7,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.5K |
| 09:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.5K |
| 09:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.8K |
| 09:55 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |
| 10:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.8K |
| 10:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.0K |
| 10:15 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 10.6K |
| 10:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.0K |
| 10:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.3K |
| 10:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:00 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 2.3K |
| 13:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 13:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 13:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.8K |
| 13:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 13:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 13:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.0K |
| 14:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |