Thanh Thanh JSC

TTC
🏛️ vietnam →
7,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,600.00 6,600.00 6,600.00 6,600.00 1.2K
09:40 6,600.00 6,600.00 6,600.00 6,600.00 1.7K
10:15 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
10:35 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:00 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:20 6,400.00 6,600.00 6,400.00 6,600.00 5.5K
13:20 6,400.00 6,400.00 6,400.00 6,400.00 0.8K
13:45 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:05 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 7.3K
14:15 6,500.00 6,500.00 6,500.00 6,500.00 1.3K
14:20 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
14:25 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available