8,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.9K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.4K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.9K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.1K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |