8,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 30.0K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.4K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 1.2K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |