8,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.9K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.7K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.2K |
| 10:00 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 5.4K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 13:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 4.9K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |