Thanh Thanh JSC

TTC
🏛️ vietnam →
8,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
09:25 5,900.00 5,900.00 5,900.00 5,900.00 0.2K
09:50 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
10:10 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
10:45 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
13:00 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
13:05 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:15 6,100.00 6,100.00 6,100.00 6,100.00 1.1K
13:25 6,100.00 6,100.00 6,100.00 6,100.00 285.4K
13:40 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
14:20 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available