8,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 09:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 09:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 11:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.5K |
| 13:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 14:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 14:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 14:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 15:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |