259,400.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
288,200.00
2023-10-19
Historical Low
3,801.82
2019-11-01
Volume Extremes
Volume Peak
0.1M
2021-12-29
Volume Low
-
2024-12-02
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-13
Fall Proportion
36.5%
Total850Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2018-05-17
Max Daily Loss
-10.00%
2018-03-15
Monthly Change Extremes
Max Monthly Gain
+76.79%
2019-03
Max Monthly Loss
-42.31%
2019-10
Related Stocks
WSS
WSS
7400.0000
Techcombank
TCB
38700.0000
Petrovietnam Camau Fertilizer
DCM
37500.0000
Binh Son Refining
BSR
27500.0000
Mediplantex National Pharmaceutical JSC
MED
22800.0000
Lam Son Sugar JSC
LSS
10100.0000
Ha Noi Hai Phong Beer
BHP
8600.0000
Dak Lak Rubber
DRG
9000.0000
Dong Nai Brick and Tile
GND
26200.0000
Idico Infrastructure Development
HTI
23550.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber
BRR
18000.0000
SongDa Investment Trading
SIG
7100.0000