Thanulux

TNL
🏛️ thailand →
29.00
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 35.25 35.25 34.25 35.25 0.0M
2023-12-26 34.50 35.00 34.50 35.00 0.0M
2023-12-25 34.75 35.00 34.75 35.00 0.0M
2023-12-22 35.00 35.00 35.00 35.00 0.0M
2023-12-21 35.00 35.00 34.00 34.75 0.0M
2023-12-20 35.00 35.00 34.75 34.75 0.0M
2023-12-19 34.25 34.75 34.25 34.75 0.0M
2023-12-18 34.25 34.50 33.75 33.75 0.0M
2023-12-15 34.50 34.75 33.75 34.75 0.0M
2023-12-13 34.75 35.25 34.00 35.00 0.0M
2023-12-12 35.50 35.50 35.25 35.25 0.0M
2023-12-08 34.50 35.25 33.75 35.25 0.1M
2023-12-07 34.50 35.50 34.50 35.50 0.0M
2023-12-06 35.25 35.25 34.50 34.50 0.0M
2023-12-01 35.50 35.50 34.25 35.25 0.0M
2023-11-30 34.25 35.25 33.50 35.00 0.0M
2023-11-29 35.50 35.50 35.00 35.00 0.0M
2023-11-28 35.00 35.00 35.00 35.00 0.0M
2023-11-27 35.75 35.75 35.50 35.50 0.0M
2023-11-24 34.75 34.75 34.75 34.75 0.0M
2023-11-22 35.25 35.50 35.25 35.50 0.0M
2023-11-21 35.00 35.75 34.75 35.75 0.0M
2023-11-20 36.25 36.25 35.00 35.50 0.0M
2023-11-17 36.00 36.75 35.00 36.25 0.0M
2023-11-16 34.75 36.75 34.75 36.25 0.0M
2023-11-15 34.75 35.00 34.25 35.00 0.0M
2023-11-14 34.50 35.00 34.50 35.00 0.0M
2023-11-13 35.50 35.50 33.00 35.50 0.0M
2023-11-10 35.00 35.00 35.00 35.00 0.0M
2023-11-09 34.75 35.00 32.50 35.00 0.0M
2023-11-08 35.25 35.25 34.75 34.75 0.0M
2023-11-07 35.00 35.00 34.75 34.75 0.0M
2023-11-03 34.50 35.25 33.50 35.00 0.0M
2023-11-02 35.25 35.25 33.25 34.75 0.0M
2023-11-01 35.75 36.50 35.25 36.00 0.0M
2023-10-31 34.25 35.75 33.00 35.75 0.0M
2023-10-30 34.50 35.50 34.50 35.50 0.0M
2023-10-27 35.25 35.25 35.25 35.25 0.0M
2023-10-26 35.25 35.50 35.00 35.50 0.0M
2023-10-25 35.50 35.50 35.50 35.50 0.0M
2023-10-24 34.00 35.00 34.00 35.00 0.0M
2023-10-20 34.50 34.50 33.00 34.50 0.0M
2023-10-18 35.25 36.25 35.25 35.50 0.0M
2023-10-17 37.00 37.00 35.00 35.50 0.0M
2023-10-16 34.75 36.75 34.75 36.75 0.0M
2023-10-12 36.25 36.75 36.25 36.75 0.0M
2023-10-11 34.25 36.50 34.25 36.25 0.0M
2023-10-10 34.50 35.50 34.25 34.25 0.0M
2023-10-09 34.50 35.00 34.50 35.00 0.0M
2023-10-06 35.50 35.75 34.50 35.00 0.0M
2023-10-05 34.75 35.75 34.50 35.75 0.0M
2023-10-04 34.50 36.00 34.50 36.00 0.0M
2023-10-03 35.50 35.50 35.50 35.50 0.0M
2023-10-02 34.50 35.75 34.25 35.75 0.0M
2023-09-29 35.25 35.75 35.00 35.75 0.0M
2023-09-28 35.25 35.25 35.25 35.25 0.0M
2023-09-27 35.00 36.25 35.00 35.75 0.0M
2023-09-26 36.00 36.25 35.25 35.25 0.0M
2023-09-25 35.50 36.50 35.25 36.50 0.0M
2023-09-22 36.00 36.50 35.75 36.50 0.0M
2023-09-21 36.50 38.00 36.50 36.50 0.0M
2023-09-20 35.25 37.25 35.00 36.50 0.1M
2023-09-19 34.00 35.25 34.00 35.25 0.0M
2023-09-18 34.50 35.00 34.00 35.00 0.0M
2023-09-15 34.50 35.00 34.25 35.00 0.0M
2023-09-14 34.75 35.00 34.50 34.50 0.0M
2023-09-13 35.75 37.00 35.00 35.00 0.1M
2023-09-12 35.25 35.75 35.25 35.75 0.0M
2023-09-11 36.25 36.25 35.00 35.00 0.0M
2023-09-08 35.50 36.50 35.00 36.50 0.0M
2023-09-07 36.00 36.50 35.00 36.50 0.0M
2023-09-06 37.25 37.25 35.75 36.50 0.0M
2023-09-05 37.50 37.50 37.25 37.25 0.0M
2023-09-04 38.25 39.00 36.00 37.50 0.0M
2023-09-01 38.00 38.25 37.75 38.25 0.0M
2023-08-31 38.00 38.00 38.00 38.00 0.0M
2023-08-30 38.25 38.50 38.00 38.50 0.0M
2023-08-28 38.25 38.75 38.25 38.50 0.0M
2023-08-25 38.00 38.50 37.00 38.00 0.0M
2023-08-24 39.25 39.25 37.00 39.00 0.0M
2023-08-23 40.00 40.25 38.25 39.50 0.0M
2023-08-22 41.25 41.25 39.75 41.00 0.0M
2023-08-21 40.50 43.25 40.00 41.50 0.2M
2023-08-18 41.25 41.50 39.50 41.50 0.0M
2023-08-17 41.25 41.50 39.25 41.50 0.0M
2023-08-16 40.00 41.50 39.00 41.00 0.0M
2023-08-15 39.50 42.75 37.00 40.75 0.0M
2023-08-11 42.25 42.75 42.00 42.75 0.0M
2023-08-10 42.50 43.00 41.00 42.75 0.0M
2023-08-09 42.00 43.00 42.00 42.75 0.0M
2023-08-08 43.00 43.00 42.00 43.00 0.0M
2023-08-07 43.00 43.00 42.00 43.00 0.0M
2023-08-04 42.00 43.00 42.00 43.00 0.0M
2023-08-03 41.00 43.00 41.00 43.00 0.0M
2023-08-02 42.00 42.00 42.00 42.00 0.0M
2023-07-31 42.00 42.00 41.00 42.00 0.0M
2023-07-27 41.00 42.00 40.50 42.00 0.0M
2023-07-26 41.75 41.75 41.75 41.75 0.0M
2023-07-25 41.00 42.00 40.50 41.75 0.0M
2023-07-24 41.50 41.50 41.50 41.50 0.0M
2023-07-21 41.75 41.75 41.00 41.75 0.0M
2023-07-20 40.75 42.00 40.00 41.75 0.0M
2023-07-19 42.00 42.00 40.00 42.00 0.0M
2023-07-18 40.75 42.50 40.50 41.75 0.0M
2023-07-14 39.00 41.00 39.00 40.75 0.0M
2023-07-13 40.00 41.25 39.25 41.25 0.0M
2023-07-12 39.50 41.25 39.00 41.25 0.0M
2023-07-11 41.00 41.25 40.50 40.75 0.0M
2023-07-10 41.00 41.50 40.50 41.00 0.0M
2023-07-07 40.00 40.75 37.75 40.25 0.0M
2023-07-06 41.00 42.00 40.50 41.00 0.0M
2023-07-05 42.00 49.75 38.25 40.75 0.1M
2023-07-04 37.25 42.00 37.00 42.00 0.1M
2023-07-03 36.00 36.75 35.50 36.75 0.0M
2023-06-30 33.50 36.00 33.50 36.00 0.1M
2023-06-28 33.25 33.50 33.25 33.50 0.0M
2023-06-27 33.25 33.50 33.25 33.50 0.0M
2023-06-26 33.00 33.75 33.00 33.75 0.0M
2023-06-23 33.50 33.50 33.25 33.25 0.0M
2023-06-22 33.50 34.00 33.50 33.50 0.0M
2023-06-21 33.50 33.75 33.00 33.75 0.0M
2023-06-20 33.50 33.75 33.25 33.75 0.0M
2023-06-19 32.25 33.75 32.25 33.75 0.0M
2023-06-16 33.50 33.50 33.25 33.50 0.0M
2023-06-15 33.50 34.00 33.50 33.75 0.0M
2023-06-14 33.75 34.00 33.50 34.00 0.0M
2023-06-13 33.50 33.75 33.50 33.75 0.0M
2023-06-12 33.50 33.75 33.50 33.75 0.0M
2023-06-09 33.75 33.75 33.50 33.75 0.0M
2023-06-08 33.50 33.75 33.50 33.75 0.0M
2023-06-07 33.75 33.75 33.50 33.50 0.0M
2023-06-06 33.50 33.75 33.50 33.75 0.0M
2023-06-02 33.75 33.75 33.00 33.75 0.0M
2023-06-01 33.50 34.00 32.50 33.75 0.0M
2023-05-31 33.75 33.75 33.75 33.75 0.0M
2023-05-30 33.75 34.00 33.75 33.75 0.0M
2023-05-29 33.75 34.00 33.75 34.00 0.0M
2023-05-26 33.75 34.00 33.75 33.75 0.0M
2023-05-25 34.00 34.00 33.75 34.00 0.0M
2023-05-24 34.75 34.75 34.00 34.00 0.0M
2023-05-23 34.00 34.75 34.00 34.75 0.0M
2023-05-22 34.75 34.75 33.00 34.75 0.0M
2023-05-19 34.75 34.75 34.75 34.75 0.0M
2023-05-18 34.25 34.75 34.00 34.50 0.0M
2023-05-17 34.50 34.50 34.50 34.50 0.0M
2023-05-16 33.25 34.75 32.75 33.75 0.0M
2023-05-12 34.00 34.75 32.50 34.75 0.0M
2023-05-11 33.75 34.75 33.75 34.75 0.0M
2023-05-10 34.75 34.75 34.00 34.75 0.0M
2023-05-08 34.00 34.75 33.50 34.75 0.0M
2023-05-03 33.50 35.00 32.75 35.00 0.1M
2023-05-02 33.25 35.25 33.00 35.00 0.0M
2023-04-28 34.00 34.75 33.25 34.75 0.0M
2023-04-27 34.50 35.25 34.00 34.00 0.0M
2023-04-26 33.00 36.00 32.75 35.75 0.1M
2023-04-25 33.50 35.00 32.50 35.00 0.0M
2023-04-21 34.00 35.00 33.50 35.00 0.0M
2023-04-19 34.75 34.75 34.75 34.75 0.0M
2023-04-18 34.75 35.00 33.75 34.50 0.0M
2023-04-17 34.25 35.00 32.50 34.75 0.0M
2023-04-12 33.50 35.00 33.00 35.00 0.0M
2023-04-11 34.00 34.75 34.00 34.00 0.0M
2023-04-10 33.25 34.00 33.25 33.50 0.0M
2023-04-07 33.00 34.00 33.00 34.00 0.0M
2023-04-03 33.50 34.25 33.00 34.25 0.0M
2023-03-31 34.25 34.25 34.25 34.25 0.0M
2023-03-30 33.50 34.50 33.50 34.50 0.0M
2023-03-29 34.25 35.00 34.25 34.75 0.0M
2023-03-28 34.00 34.00 34.00 34.00 0.0M
2023-03-24 34.25 34.25 34.25 34.25 0.0M
2023-03-23 34.25 34.75 34.25 34.50 0.0M
2023-03-22 34.00 34.00 33.00 34.00 0.0M
2023-03-21 34.25 34.25 34.25 34.25 0.0M
2023-03-20 34.25 34.25 33.75 34.25 0.0M
2023-03-17 34.00 34.50 33.50 34.50 0.0M
2023-03-16 35.00 35.00 33.50 33.75 0.0M
2023-03-15 32.25 35.00 32.25 35.00 0.2M
2023-03-14 33.00 33.00 32.50 32.50 0.0M
2023-03-13 33.00 33.25 32.75 33.25 0.0M
2023-03-10 32.50 33.00 32.50 33.00 0.0M
2023-03-09 32.50 32.75 32.00 32.50 0.1M
2023-03-08 32.75 32.75 32.50 32.50 0.0M
2023-03-07 32.50 32.75 32.50 32.50 0.0M
2023-03-03 32.75 32.75 32.50 32.50 0.0M
2023-03-02 32.75 33.50 32.50 33.50 0.0M
2023-03-01 32.50 32.75 32.50 32.75 0.0M
2023-02-28 32.75 33.00 32.75 33.00 0.0M
2023-02-27 32.25 33.50 32.00 32.25 0.0M
2023-02-24 32.00 32.50 32.00 32.25 0.0M
2023-02-23 32.75 32.75 32.50 32.50 0.0M
2023-02-22 33.00 33.00 33.00 33.00 0.0M
2023-02-21 32.50 33.00 32.50 33.00 0.0M
2023-02-20 32.50 33.00 32.50 33.00 0.0M
2023-02-17 33.25 33.25 32.50 33.25 0.0M
2023-02-16 32.75 33.25 32.25 33.25 0.0M
2023-02-15 33.62 33.62 33.12 33.37 0.0M
2023-02-14 33.62 33.62 33.62 33.62 0.0M
2023-02-13 33.62 33.62 33.37 33.62 0.0M
2023-02-10 33.62 34.36 33.37 34.36 0.0M
2023-02-09 34.36 34.61 33.62 34.36 0.0M
2023-02-08 34.11 34.11 34.11 34.11 0.0M
2023-02-07 34.11 35.86 33.37 34.61 0.0M
2023-02-06 33.87 35.61 33.87 35.61 0.0M
2023-02-02 33.62 35.36 33.37 35.36 0.0M
2023-02-01 34.36 34.36 33.87 34.36 0.0M
2023-01-31 36.11 36.11 35.86 35.86 0.0M
2023-01-30 35.86 35.86 34.61 35.86 0.0M
2023-01-27 36.36 36.36 35.86 35.86 0.0M
2023-01-26 36.60 36.85 36.36 36.36 0.0M
2023-01-25 36.36 37.35 36.36 36.60 0.0M
2023-01-24 36.11 37.85 36.11 37.35 0.0M
2023-01-23 33.87 36.11 33.87 35.86 0.0M
2023-01-20 33.62 33.62 33.62 33.62 0.0M
2023-01-19 33.87 33.87 33.87 33.87 0.0M
2023-01-18 32.87 34.86 32.87 33.87 0.1M
2023-01-17 32.62 32.62 32.62 32.62 0.0M
2023-01-13 32.62 32.62 32.62 32.62 0.0M
2023-01-12 32.62 32.62 32.62 32.62 0.0M
2023-01-11 32.62 32.62 32.62 32.62 0.0M
2023-01-10 32.62 32.62 32.62 32.62 0.0M
2023-01-09 32.62 32.62 32.62 32.62 0.0M
2023-01-06 32.87 32.87 32.62 32.62 0.0M
2023-01-05 32.87 32.87 32.62 32.62 0.0M
2023-01-04 32.62 32.62 32.62 32.62 0.0M
2023-01-03 32.62 32.62 32.62 32.62 0.0M