19.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
| 09:31 | 25.82 | 25.82 | 25.81 | 25.81 | 1.0K |
| 09:42 | 25.76 | 25.76 | 25.76 | 25.76 | 0.8K |
| 09:44 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 09:47 | 25.71 | 25.71 | 25.66 | 25.66 | 3.5K |
| 09:49 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 10:02 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 10:07 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 10:08 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 10:11 | 25.77 | 25.77 | 25.77 | 25.77 | 1.9K |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 10:27 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 10:31 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 10:33 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 10:34 | 25.83 | 25.87 | 25.83 | 25.87 | 0.9K |
| 10:36 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 10:38 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 10:46 | 25.70 | 25.78 | 25.70 | 25.78 | 1.1K |
| 10:55 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 11:07 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 11:17 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 11:19 | 25.77 | 25.78 | 25.77 | 25.78 | 1.4K |
| 11:23 | 25.74 | 25.74 | 25.74 | 25.74 | 0.9K |
| 11:25 | 25.68 | 25.68 | 25.66 | 25.66 | 1.3K |
| 11:29 | 25.71 | 25.75 | 25.71 | 25.75 | 4.8K |
| 11:39 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 11:41 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 11:42 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 11:44 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 11:45 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 11:48 | 25.68 | 25.68 | 25.68 | 25.68 | 1.7K |
| 11:49 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 11:50 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 11:51 | 25.57 | 25.57 | 25.54 | 25.54 | 2.9K |
| 11:53 | 25.53 | 25.53 | 25.50 | 25.50 | 4.8K |
| 11:54 | 25.42 | 25.48 | 25.42 | 25.47 | 3.1K |
| 11:56 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 11:57 | 25.43 | 25.43 | 25.36 | 25.36 | 3.2K |
| 11:58 | 25.36 | 25.45 | 25.36 | 25.43 | 3.7K |
| 12:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 12:04 | 25.57 | 25.57 | 25.57 | 25.57 | 0.6K |
| 12:12 | 25.56 | 25.56 | 25.54 | 25.54 | 0.3K |
| 12:13 | 25.56 | 25.56 | 25.56 | 25.56 | 0.6K |
| 12:16 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 12:17 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 12:19 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 12:20 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 12:21 | 25.52 | 25.52 | 25.52 | 25.52 | 1.1K |
| 12:23 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 12:25 | 25.57 | 25.57 | 25.57 | 25.57 | 1.3K |
| 12:27 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 12:28 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 12:32 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 12:33 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 12:36 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 12:38 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 12:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 12:41 | 25.70 | 25.70 | 25.62 | 25.62 | 1.0K |
| 12:51 | 25.70 | 25.74 | 25.70 | 25.70 | 0.9K |
| 12:56 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 12:58 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 13:01 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 13:07 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 13:10 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 13:11 | 25.68 | 25.68 | 25.68 | 25.68 | 1.3K |
| 13:22 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 13:25 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 13:29 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 13:34 | 25.63 | 25.65 | 25.63 | 25.65 | 0.4K |
| 13:39 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 13:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 13:49 | 25.65 | 25.65 | 25.65 | 25.65 | 3.5K |
| 13:51 | 25.70 | 25.70 | 25.67 | 25.67 | 11.3K |
| 13:56 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 14:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 14:06 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 14:09 | 25.78 | 25.78 | 25.74 | 25.74 | 1.2K |
| 14:11 | 25.74 | 25.74 | 25.74 | 25.74 | 0.7K |
| 14:14 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 14:17 | 25.76 | 25.76 | 25.76 | 25.76 | 0.9K |
| 14:20 | 25.78 | 25.78 | 25.78 | 25.78 | 1.2K |
| 14:21 | 25.76 | 25.76 | 25.76 | 25.76 | 0.9K |
| 14:26 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 14:32 | 25.79 | 25.79 | 25.77 | 25.77 | 1.9K |
| 14:47 | 25.69 | 25.69 | 25.69 | 25.69 | 0.9K |
| 14:52 | 25.66 | 25.66 | 25.66 | 25.66 | 1.8K |
| 14:58 | 25.61 | 25.61 | 25.61 | 25.61 | 1.1K |
| 15:02 | 25.60 | 25.62 | 25.57 | 25.57 | 4.6K |
| 15:11 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 15:16 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 15:17 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 15:18 | 25.62 | 25.62 | 25.62 | 25.62 | 1.1K |
| 15:21 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 15:22 | 25.62 | 25.63 | 25.62 | 25.62 | 0.5K |
| 15:24 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 15:25 | 25.62 | 25.62 | 25.60 | 25.60 | 1.1K |
| 15:26 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 15:27 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 15:30 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 15:31 | 25.57 | 25.57 | 25.56 | 25.56 | 0.4K |
| 15:33 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 15:36 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 15:37 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 15:38 | 25.56 | 25.56 | 25.55 | 25.55 | 0.5K |
| 15:39 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 15:40 | 25.57 | 25.60 | 25.57 | 25.60 | 2.8K |
| 15:45 | 25.63 | 25.63 | 25.60 | 25.60 | 2.6K |
| 15:46 | 25.55 | 25.55 | 25.52 | 25.52 | 0.6K |
| 15:47 | 25.52 | 25.52 | 25.52 | 25.52 | 1.1K |
| 15:49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 15:51 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 15:52 | 25.45 | 25.45 | 25.45 | 25.45 | 0.9K |
| 15:53 | 25.42 | 25.42 | 25.42 | 25.42 | 0.7K |
| 15:54 | 25.43 | 25.43 | 25.41 | 25.41 | 2.9K |
| 15:56 | 25.37 | 25.37 | 25.34 | 25.34 | 0.9K |
| 15:57 | 25.33 | 25.33 | 25.32 | 25.32 | 1.7K |
| 15:58 | 25.35 | 25.35 | 25.33 | 25.33 | 3.4K |
| 15:59 | 25.34 | 25.34 | 25.28 | 25.28 | 48.7K |