19.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.06 | 23.06 | 23.06 | 23.06 | 0.9K |
| 09:45 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 09:48 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 09:49 | 23.12 | 23.12 | 23.12 | 23.12 | 0.6K |
| 09:52 | 23.11 | 23.11 | 23.11 | 23.11 | 0.7K |
| 09:54 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 10:03 | 23.17 | 23.17 | 23.17 | 23.17 | 0.7K |
| 10:06 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 10:11 | 23.16 | 23.16 | 23.16 | 23.16 | 0.5K |
| 10:14 | 23.18 | 23.18 | 23.18 | 23.18 | 1.6K |
| 10:20 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 10:22 | 23.18 | 23.18 | 23.18 | 23.18 | 1.1K |
| 10:26 | 23.19 | 23.19 | 23.19 | 23.19 | 1.1K |
| 10:29 | 23.19 | 23.19 | 23.19 | 23.19 | 0.3K |
| 10:34 | 23.18 | 23.18 | 23.18 | 23.18 | 1.3K |
| 10:47 | 23.12 | 23.12 | 23.12 | 23.12 | 1.6K |
| 10:53 | 23.03 | 23.03 | 23.03 | 23.03 | 0.4K |
| 10:56 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 11:04 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 11:06 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 11:08 | 23.11 | 23.15 | 23.11 | 23.15 | 0.5K |
| 11:09 | 23.11 | 23.11 | 23.08 | 23.11 | 0.6K |
| 11:11 | 23.12 | 23.12 | 23.12 | 23.12 | 1.0K |
| 11:12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.8K |
| 11:17 | 23.12 | 23.12 | 23.12 | 23.12 | 0.5K |
| 11:21 | 23.14 | 23.14 | 23.14 | 23.14 | 0.7K |
| 11:22 | 23.10 | 23.10 | 23.10 | 23.10 | 0.8K |
| 11:27 | 23.12 | 23.12 | 23.12 | 23.12 | 0.4K |
| 11:28 | 23.14 | 23.15 | 23.14 | 23.15 | 0.9K |
| 11:33 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 11:34 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 11:38 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 11:42 | 23.13 | 23.16 | 23.13 | 23.16 | 0.6K |
| 11:46 | 23.15 | 23.15 | 23.15 | 23.15 | 0.6K |
| 11:50 | 23.18 | 23.18 | 23.18 | 23.18 | 0.7K |
| 11:51 | 23.15 | 23.15 | 23.12 | 23.12 | 1.9K |
| 11:52 | 23.16 | 23.16 | 23.16 | 23.16 | 0.8K |
| 11:54 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
| 11:55 | 23.15 | 23.15 | 23.15 | 23.15 | 0.7K |
| 12:03 | 23.10 | 23.10 | 23.10 | 23.10 | 0.7K |
| 12:04 | 23.10 | 23.10 | 23.10 | 23.10 | 0.7K |
| 12:05 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 12:06 | 23.11 | 23.11 | 23.11 | 23.11 | 0.7K |
| 12:09 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 12:10 | 23.13 | 23.13 | 23.13 | 23.13 | 0.1K |
| 12:12 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 12:15 | 23.08 | 23.08 | 23.08 | 23.08 | 1.2K |
| 12:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.8K |
| 12:46 | 23.09 | 23.09 | 23.09 | 23.09 | 0.9K |
| 12:51 | 23.10 | 23.10 | 23.06 | 23.06 | 2.4K |
| 13:06 | 23.03 | 23.03 | 23.03 | 23.03 | 0.9K |
| 13:13 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 13:15 | 22.99 | 22.99 | 22.99 | 22.99 | 0.7K |
| 13:18 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 13:19 | 23.02 | 23.02 | 23.00 | 23.00 | 0.7K |
| 13:22 | 22.98 | 22.98 | 22.98 | 22.98 | 0.7K |
| 13:25 | 23.02 | 23.02 | 23.02 | 23.02 | 1.9K |
| 13:32 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
| 13:46 | 23.06 | 23.06 | 23.06 | 23.06 | 0.9K |
| 13:51 | 23.03 | 23.03 | 23.00 | 23.00 | 0.9K |
| 13:53 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 13:55 | 23.03 | 23.03 | 23.03 | 23.03 | 0.7K |
| 13:58 | 23.02 | 23.02 | 23.02 | 23.02 | 2.6K |
| 14:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 14:01 | 23.04 | 23.11 | 23.04 | 23.11 | 4.8K |
| 14:02 | 23.08 | 23.08 | 23.08 | 23.08 | 0.7K |
| 14:07 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 14:09 | 23.17 | 23.17 | 23.17 | 23.17 | 1.3K |
| 14:10 | 23.17 | 23.28 | 23.17 | 23.28 | 3.5K |
| 14:11 | 23.24 | 23.24 | 23.24 | 23.24 | 3.6K |
| 14:12 | 23.24 | 23.24 | 23.24 | 23.24 | 1.6K |
| 14:13 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 14:14 | 23.21 | 23.21 | 23.18 | 23.18 | 1.5K |
| 14:16 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 14:17 | 23.14 | 23.14 | 23.14 | 23.14 | 0.2K |
| 14:19 | 23.14 | 23.14 | 23.14 | 23.14 | 0.3K |
| 14:21 | 23.20 | 23.20 | 23.15 | 23.15 | 0.3K |
| 14:23 | 23.20 | 23.20 | 23.20 | 23.20 | 1.3K |
| 14:31 | 23.23 | 23.23 | 23.23 | 23.23 | 1.8K |
| 14:35 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 14:36 | 23.29 | 23.29 | 23.22 | 23.22 | 2.6K |
| 14:37 | 23.23 | 23.23 | 23.23 | 23.23 | 2.0K |
| 14:39 | 23.23 | 23.23 | 23.23 | 23.23 | 0.5K |
| 14:40 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 14:42 | 23.21 | 23.21 | 23.21 | 23.21 | 0.4K |
| 14:45 | 23.24 | 23.24 | 23.24 | 23.24 | 0.4K |
| 14:46 | 23.24 | 23.24 | 23.24 | 23.24 | 1.4K |
| 14:48 | 23.22 | 23.22 | 23.20 | 23.21 | 0.9K |
| 14:49 | 23.16 | 23.16 | 23.16 | 23.16 | 0.9K |
| 14:54 | 23.16 | 23.16 | 23.12 | 23.12 | 1.1K |
| 14:55 | 23.12 | 23.12 | 23.12 | 23.12 | 0.7K |
| 14:56 | 23.09 | 23.09 | 23.09 | 23.09 | 1.2K |
| 14:59 | 23.05 | 23.05 | 23.05 | 23.05 | 0.8K |
| 15:00 | 23.03 | 23.04 | 23.03 | 23.04 | 3.9K |
| 15:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 15:06 | 22.97 | 22.97 | 22.97 | 22.97 | 0.9K |
| 15:08 | 22.95 | 22.97 | 22.95 | 22.97 | 1.4K |
| 15:09 | 22.98 | 22.98 | 22.98 | 22.98 | 0.5K |
| 15:10 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 15:11 | 22.98 | 22.99 | 22.98 | 22.99 | 1.5K |
| 15:13 | 23.02 | 23.02 | 23.02 | 23.02 | 0.4K |
| 15:14 | 23.02 | 23.02 | 23.02 | 23.02 | 1.0K |
| 15:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 15:16 | 22.98 | 22.98 | 22.98 | 22.98 | 0.9K |
| 15:17 | 22.93 | 22.93 | 22.93 | 22.93 | 0.3K |
| 15:19 | 22.93 | 22.93 | 22.93 | 22.93 | 1.0K |
| 15:21 | 22.96 | 22.96 | 22.95 | 22.95 | 1.2K |
| 15:22 | 22.95 | 22.95 | 22.92 | 22.92 | 2.3K |
| 15:24 | 22.93 | 22.93 | 22.93 | 22.93 | 0.8K |
| 15:27 | 22.93 | 22.93 | 22.93 | 22.93 | 1.6K |
| 15:28 | 22.99 | 22.99 | 22.93 | 22.95 | 2.6K |
| 15:29 | 22.96 | 22.96 | 22.96 | 22.96 | 2.9K |
| 15:31 | 22.96 | 22.96 | 22.96 | 22.96 | 0.7K |
| 15:32 | 22.97 | 22.97 | 22.94 | 22.94 | 1.7K |
| 15:34 | 22.95 | 22.98 | 22.95 | 22.98 | 2.1K |
| 15:35 | 22.99 | 22.99 | 22.99 | 22.99 | 5.2K |
| 15:37 | 22.96 | 22.96 | 22.96 | 22.96 | 3.3K |
| 15:38 | 22.99 | 22.99 | 22.99 | 22.99 | 0.9K |
| 15:39 | 22.97 | 22.97 | 22.97 | 22.97 | 2.0K |
| 15:40 | 22.97 | 22.98 | 22.97 | 22.97 | 2.3K |
| 15:42 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 15:44 | 22.96 | 22.96 | 22.96 | 22.96 | 1.6K |
| 15:45 | 22.98 | 22.98 | 22.98 | 22.98 | 1.9K |
| 15:46 | 23.00 | 23.00 | 23.00 | 23.00 | 3.1K |
| 15:48 | 23.00 | 23.00 | 23.00 | 23.00 | 2.2K |
| 15:49 | 23.03 | 23.03 | 23.03 | 23.03 | 0.3K |
| 15:50 | 22.98 | 22.99 | 22.98 | 22.99 | 4.7K |
| 15:51 | 23.00 | 23.01 | 23.00 | 23.01 | 1.0K |
| 15:52 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 15:53 | 23.01 | 23.01 | 22.99 | 23.00 | 4.0K |
| 15:54 | 23.05 | 23.06 | 23.04 | 23.05 | 3.8K |
| 15:55 | 23.06 | 23.06 | 23.04 | 23.04 | 3.8K |
| 15:56 | 23.05 | 23.06 | 23.05 | 23.06 | 1.5K |
| 15:57 | 23.08 | 23.09 | 23.07 | 23.07 | 5.0K |
| 15:58 | 23.06 | 23.08 | 23.06 | 23.06 | 4.4K |
| 15:59 | 23.05 | 23.10 | 23.05 | 23.09 | 64.7K |