The Intergroup

INTG
🏛️ usa →
19.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.91 13.91 13.91 1.3K
09:37 14.34 14.34 14.34 14.34 0.5K
10:20 14.00 14.00 14.00 14.00 0.5K
11:06 13.95 13.95 13.95 13.95 0.7K
14:46 14.08 14.08 14.08 14.08 1.8K
15:59 14.16 14.16 14.16 14.16 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available