The Intergroup

INTG
🏛️ usa →
19.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 12.64 12.64 12.64 12.64 0.6K
11:01 12.34 12.50 12.34 12.50 1.6K
11:04 12.70 12.70 12.70 12.70 0.3K
11:07 12.60 12.79 12.60 12.79 1.6K
11:08 12.80 12.80 12.80 12.80 0.2K
11:42 12.60 12.60 12.60 12.60 0.2K
11:50 12.65 12.65 12.65 12.65 0.6K
15:10 12.98 12.98 12.98 12.98 0.1K
15:55 12.98 12.98 12.98 12.98 0.1K
15:59 12.73 12.75 12.73 12.75 0.4K
16:00 12.73 12.73 12.73 12.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available