The Intergroup

INTG

19.98

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-24 2025-02-21 2025-02-20 2025-02-19 2025-02-18

Time	Open Price	High Price	Low Price	Close Price	Volume
14:19	12.68	12.68	12.68	12.68	0.8K
16:00	12.48	12.68	12.48	12.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

61.61

2021-06-03

Historical Low

3.50

2009-07-21

Volume Extremes

Volume Peak

0.1M

2021-06-03

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

37.1%

Start: 2005-01-03

Fall Proportion

36.2%

Total4908Trading Days

Daily Change Extremes

Max Daily Gain

+37.22%

2015-07-15

Max Daily Loss

-20.08%

2009-04-01

Monthly Change Extremes

Max Monthly Gain

+37.29%

2010-04

Max Monthly Loss

-26.38%

2008-11