The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.51 11.51 11.51 0.6K
11:13 11.08 11.10 11.08 11.10 0.7K
11:14 11.30 11.30 11.30 11.30 0.2K
12:21 10.75 10.75 10.75 10.75 0.5K
13:43 10.70 11.20 10.70 11.20 0.2K
13:44 10.70 11.20 10.70 11.20 0.6K
15:59 11.13 11.13 11.13 11.13 0.2K
16:00 11.16 11.16 11.16 11.16 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available