The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.27 12.27 12.27 0.1K
10:58 12.68 12.68 12.68 12.68 0.2K
11:56 12.36 12.36 12.36 12.36 0.3K
13:32 12.27 12.27 12.27 12.27 0.2K
13:34 12.34 12.34 12.32 12.32 0.2K
13:35 12.26 12.26 12.11 12.11 0.5K
13:36 12.30 12.30 12.30 12.30 0.1K
13:37 12.22 12.22 12.22 12.22 0.3K
14:10 12.40 12.40 12.40 12.40 1.2K
15:59 12.29 12.29 12.29 12.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available