The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.68 13.68 13.68 0.1K
09:35 13.65 13.65 13.65 13.65 0.1K
09:36 13.45 13.45 13.45 13.45 0.7K
09:42 13.05 13.10 13.05 13.10 0.3K
09:43 13.15 13.15 13.15 13.15 0.7K
09:45 13.25 13.25 13.25 13.25 0.1K
09:48 13.20 13.20 13.20 13.20 0.2K
09:49 13.23 13.23 13.10 13.10 0.5K
10:03 12.86 12.86 12.86 12.86 0.7K
10:27 12.49 12.49 12.49 12.49 0.3K
10:39 12.21 12.21 12.21 12.21 0.8K
10:45 12.20 12.20 12.20 12.20 1.0K
10:52 12.10 12.10 12.10 12.10 0.4K
12:44 12.05 12.05 12.05 12.05 0.8K
15:59 11.84 11.85 11.84 11.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available