The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.78 11.78 0.2K
09:51 11.44 11.44 11.44 11.44 0.3K
10:10 11.58 11.58 11.58 11.58 0.6K
10:46 11.85 11.85 11.85 11.85 0.2K
10:58 12.40 12.40 12.40 12.40 0.4K
13:13 11.16 11.16 11.16 11.16 0.4K
15:04 11.80 11.80 11.80 11.80 0.2K
15:09 12.00 12.00 12.00 12.00 0.4K
15:15 12.00 12.12 12.00 12.12 1.4K
15:16 12.20 12.20 12.20 12.20 0.3K
15:17 12.10 12.10 12.10 12.10 0.1K
15:23 12.20 12.50 12.20 12.50 0.8K
15:37 12.50 12.50 12.50 12.50 0.5K
15:50 12.23 12.23 12.23 12.23 0.3K
15:59 12.48 12.48 12.48 12.48 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available