The Intergroup

INTG
🏛️ usa →
20.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:02 11.95 11.95 11.95 11.95 0.6K
13:04 11.75 12.38 11.75 12.38 0.6K
13:06 12.38 12.38 12.38 12.38 1.0K
13:07 12.08 12.40 12.08 12.40 0.5K
13:08 12.40 12.40 12.40 12.40 0.8K
13:10 12.40 12.40 12.40 12.40 1.0K
13:11 12.68 12.68 12.68 12.68 1.0K
13:12 12.61 12.61 12.61 12.61 0.7K
13:18 13.42 13.49 13.06 13.06 1.0K
13:20 13.06 13.06 13.06 13.06 0.7K
14:12 12.63 12.63 12.63 12.63 0.1K
14:14 12.56 12.80 12.56 12.80 0.5K
15:59 12.94 12.94 12.94 12.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available