The Intergroup

INTG
🏛️ usa →
20.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 15.12 15.12 15.12 15.12 0.6K
12:39 15.09 15.09 15.09 15.09 2.0K
13:23 15.21 15.21 15.21 15.21 0.1K
13:57 14.95 14.95 14.95 14.95 0.1K
13:58 15.10 15.50 15.10 15.50 0.6K
13:59 15.96 15.96 15.96 15.96 0.3K
14:19 15.89 15.89 15.89 15.89 0.1K
14:20 15.89 15.89 15.89 15.89 0.7K
14:21 15.85 15.85 15.83 15.83 20.1K
14:22 15.60 15.60 15.60 15.60 0.2K
14:23 15.45 15.45 15.00 15.00 0.6K
14:24 15.15 15.15 14.40 14.40 20.9K
14:26 14.01 14.01 14.01 14.01 1.4K
14:27 13.80 13.85 13.80 13.85 3.0K
14:28 13.28 13.28 13.28 13.28 0.3K
15:35 13.93 13.93 13.93 13.93 0.1K
15:40 13.60 13.60 13.60 13.60 0.2K
15:43 13.92 13.92 13.92 13.92 0.1K
15:45 13.92 13.92 13.92 13.92 0.1K
15:46 13.90 13.90 13.80 13.81 0.9K
15:47 13.70 13.70 13.21 13.21 0.5K
15:49 13.99 13.99 13.99 13.99 0.2K
15:52 12.88 12.88 12.88 12.88 0.2K
15:55 13.15 13.15 13.15 13.15 0.2K
15:57 13.03 13.03 13.03 13.03 0.1K
15:59 13.40 13.40 13.15 13.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available