The Intergroup

INTG
🏛️ usa →
20.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 12.78 12.80 12.78 12.80 0.5K
11:54 12.80 12.94 12.80 12.94 0.6K
12:45 13.00 13.00 13.00 13.00 1.1K
15:55 13.01 13.01 13.01 13.01 0.2K
15:56 13.10 13.10 13.10 13.10 0.3K
15:59 13.08 13.08 13.04 13.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available