The Intergroup

INTG
🏛️ usa →
20.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.98 11.98 0.3K
09:35 12.50 12.50 12.50 12.50 0.2K
09:39 12.37 12.37 12.37 12.37 0.2K
09:40 12.37 12.77 12.23 12.23 2.4K
09:41 12.23 12.23 12.23 12.23 1.3K
09:44 11.53 11.53 11.53 11.53 0.2K
09:45 11.47 11.47 11.47 11.47 0.8K
10:25 11.39 11.39 11.04 11.04 0.5K
10:33 10.81 10.81 10.81 10.81 0.3K
10:36 11.00 11.00 11.00 11.00 0.4K
10:45 11.05 11.05 11.05 11.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available