The Providence Service

MODV
🏛️ usa →
0.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.85 10.85 10.2K
09:31 10.65 10.65 10.65 10.65 0.2K
09:32 10.60 10.60 10.60 10.60 0.2K
09:33 10.73 10.73 10.73 10.73 1.5K
09:37 10.81 10.81 10.81 10.81 0.3K
09:38 10.67 10.67 10.67 10.67 0.2K
09:39 10.75 10.75 10.75 10.75 0.3K
09:42 10.67 10.79 10.67 10.79 2.6K
09:43 10.90 10.90 10.86 10.86 1.9K
09:46 10.92 10.92 10.92 10.92 0.5K
09:47 10.86 10.86 10.86 10.86 0.8K
09:48 10.85 10.85 10.85 10.85 1.1K
09:50 10.84 10.84 10.84 10.84 0.8K
09:51 10.81 10.86 10.81 10.86 1.8K
09:52 10.95 10.96 10.95 10.96 1.2K
09:53 10.88 10.88 10.88 10.88 1.0K
09:57 10.90 10.97 10.90 10.97 1.1K
10:01 10.97 10.97 10.97 10.97 2.4K
10:02 10.94 10.94 10.89 10.89 2.3K
10:03 10.91 10.94 10.91 10.94 1.9K
10:05 10.88 10.89 10.88 10.89 3.8K
10:12 10.88 10.88 10.88 10.88 1.3K
10:13 10.91 11.06 10.90 11.06 6.0K
10:14 11.06 11.06 11.06 11.06 0.9K
10:22 11.12 11.12 11.12 11.12 1.1K
10:23 11.21 11.21 11.21 11.21 1.1K
10:25 11.23 11.23 11.23 11.23 2.2K
10:27 11.18 11.18 11.18 11.18 2.1K
10:30 11.12 11.12 11.12 11.12 0.4K
10:31 11.09 11.09 11.09 11.09 1.4K
10:32 11.11 11.11 11.11 11.11 1.1K
10:34 11.13 11.13 11.13 11.13 1.1K
10:35 11.18 11.18 11.18 11.18 1.8K
10:37 11.29 11.29 11.29 11.29 8.0K
10:39 11.32 11.32 11.32 11.32 0.4K
10:43 11.31 11.34 11.31 11.34 1.1K
10:45 11.41 11.41 11.41 11.41 0.6K
10:46 11.35 11.35 11.35 11.35 1.6K
10:47 11.38 11.38 11.38 11.38 0.1K
10:48 11.43 11.43 11.43 11.43 0.9K
10:50 11.44 11.44 11.44 11.44 0.7K
10:55 11.45 11.45 11.45 11.45 1.0K
10:58 11.36 11.38 11.36 11.38 1.0K
11:00 11.37 11.37 11.37 11.37 2.2K
11:10 11.35 11.35 11.35 11.35 2.2K
11:13 11.37 11.37 11.37 11.37 1.4K
11:14 11.46 11.46 11.46 11.46 0.4K
11:15 11.49 11.49 11.49 11.49 0.4K
11:23 11.55 11.55 11.55 11.55 1.2K
11:29 11.62 11.63 11.62 11.63 1.2K
11:30 11.57 11.57 11.57 11.57 0.3K
11:31 11.61 11.62 11.61 11.62 1.5K
11:33 11.55 11.55 11.55 11.55 1.6K
11:34 11.51 11.51 11.50 11.50 1.2K
11:35 11.47 11.47 11.47 11.47 0.5K
11:36 11.53 11.53 11.53 11.53 0.3K
11:38 11.48 11.48 11.48 11.48 0.2K
11:40 11.44 11.44 11.44 11.44 0.6K
11:42 11.48 11.48 11.48 11.48 0.3K
11:43 11.46 11.46 11.46 11.46 0.1K
11:44 11.38 11.38 11.38 11.38 1.5K
11:45 11.46 11.62 11.46 11.62 5.4K
11:47 11.66 11.66 11.66 11.66 0.6K
11:48 11.67 11.67 11.67 11.66 0.5K
11:49 11.66 11.66 11.66 11.66 0.5K
11:50 11.72 11.72 11.72 11.72 0.5K
11:51 11.73 11.73 11.73 11.73 0.3K
11:53 11.73 11.73 11.73 11.73 0.3K
11:54 11.83 11.83 11.83 11.83 0.8K
11:58 11.82 11.82 11.82 11.82 2.2K
12:06 11.80 11.80 11.74 11.74 3.3K
12:07 11.70 11.71 11.70 11.71 0.8K
12:11 11.70 11.70 11.70 11.70 0.4K
12:13 11.75 11.75 11.75 11.75 0.6K
12:14 11.69 11.72 11.68 11.72 4.6K
12:15 11.73 11.74 11.73 11.74 1.1K
12:21 11.68 11.68 11.65 11.66 2.2K
12:27 11.63 11.63 11.58 11.58 2.5K
12:41 11.58 11.58 11.58 11.58 0.8K
12:43 11.61 11.61 11.61 11.61 0.7K
12:44 11.64 11.64 11.64 11.64 1.9K
12:45 11.62 11.62 11.62 11.62 1.0K
12:56 11.63 11.63 11.63 11.63 1.0K
13:04 11.67 11.67 11.67 11.67 0.6K
13:08 11.67 11.67 11.67 11.67 0.8K
13:10 11.77 11.77 11.75 11.75 0.8K
13:11 11.74 11.74 11.74 11.74 4.1K
13:12 11.74 11.74 11.74 11.74 0.7K
13:15 11.74 11.74 11.74 11.74 1.7K
13:19 11.74 11.74 11.74 11.74 0.3K
13:22 11.74 11.74 11.74 11.74 0.7K
13:23 11.81 11.81 11.81 11.81 4.7K
13:25 11.82 11.82 11.82 11.82 0.4K
13:27 11.78 11.78 11.78 11.78 0.7K
13:28 11.80 11.80 11.79 11.79 0.6K
13:29 11.78 11.78 11.78 11.78 0.8K
13:31 11.79 11.79 11.79 11.79 0.6K
13:35 11.75 11.75 11.75 11.75 0.4K
13:36 11.80 11.82 11.79 11.82 5.3K
13:39 11.92 11.92 11.92 11.92 1.1K
13:40 11.96 11.96 11.96 11.96 0.9K
13:42 11.98 11.98 11.98 11.98 1.9K
13:43 12.00 12.00 11.99 11.99 0.9K
13:44 12.00 12.00 11.99 11.99 0.7K
13:45 11.93 11.99 11.93 11.99 0.4K
13:46 11.99 11.99 11.99 11.99 0.4K
13:47 11.97 11.97 11.97 11.97 1.3K
13:53 11.99 11.99 11.99 11.99 3.5K
13:54 11.99 11.99 11.99 11.99 0.6K
13:55 12.01 12.02 12.01 12.02 1.3K
13:56 12.03 12.04 12.03 12.04 0.8K
14:00 12.07 12.07 12.03 12.03 1.1K
14:01 12.03 12.03 12.01 12.01 1.8K
14:02 11.99 11.99 11.99 11.99 0.5K
14:05 12.03 12.03 12.03 12.03 0.5K
14:06 12.03 12.03 11.99 11.99 5.4K
14:07 12.04 12.04 12.04 12.04 0.2K
14:08 12.10 12.10 12.10 12.10 0.5K
14:10 12.10 12.10 12.10 12.10 1.2K
14:11 12.10 12.10 12.10 12.10 0.3K
14:13 12.08 12.09 12.08 12.09 1.8K
14:15 12.05 12.08 12.05 12.08 1.9K
14:17 12.07 12.10 12.06 12.08 5.7K
14:19 12.03 12.03 12.03 12.03 0.2K
14:20 12.03 12.03 12.03 12.03 0.3K
14:25 12.02 12.10 12.02 12.10 3.3K
14:26 12.17 12.17 12.17 12.17 1.2K
14:28 12.17 12.17 12.17 12.17 0.8K
14:30 12.13 12.13 12.13 12.13 0.8K
14:35 12.16 12.16 12.16 12.16 0.8K
14:41 12.15 12.15 12.15 12.14 0.3K
14:43 12.15 12.15 12.15 12.15 0.4K
14:45 12.17 12.17 12.16 12.16 0.5K
14:46 12.14 12.16 12.14 12.16 0.6K
14:47 12.13 12.13 12.13 12.13 1.0K
14:49 12.11 12.11 12.02 12.02 2.5K
14:51 11.99 12.03 11.99 12.03 0.2K
14:52 12.02 12.02 12.02 12.02 2.1K
14:53 12.07 12.09 12.03 12.03 2.0K
14:58 12.04 12.04 12.04 12.04 0.3K
14:59 12.03 12.04 12.03 12.04 1.1K
15:01 12.04 12.05 12.04 12.05 0.6K
15:02 12.05 12.05 12.05 12.05 0.1K
15:03 12.05 12.05 12.05 12.05 0.1K
15:04 12.06 12.06 12.06 12.06 1.4K
15:07 12.04 12.04 12.04 12.04 0.9K
15:11 12.04 12.04 12.02 12.02 1.7K
15:14 12.01 12.01 12.01 12.01 0.3K
15:15 12.00 12.00 11.99 11.99 2.3K
15:17 11.93 11.95 11.88 11.88 3.0K
15:20 11.82 11.83 11.82 11.82 1.5K
15:21 11.85 11.85 11.85 11.85 0.8K
15:22 11.89 11.89 11.89 11.89 0.8K
15:23 11.90 11.90 11.90 11.90 0.7K
15:24 11.93 11.98 11.93 11.98 2.0K
15:25 11.99 11.99 11.99 11.99 0.7K
15:26 11.99 11.99 11.99 11.99 0.3K
15:27 11.99 11.99 11.95 11.95 2.2K
15:32 11.98 11.98 11.98 11.98 0.1K
15:33 11.99 11.99 11.99 11.99 0.8K
15:34 11.95 11.95 11.93 11.95 4.5K
15:35 11.95 11.95 11.95 11.95 0.5K
15:36 11.96 11.97 11.96 11.97 1.5K
15:37 11.98 11.98 11.95 11.95 0.6K
15:38 11.96 11.96 11.96 11.96 0.3K
15:39 11.94 11.94 11.94 11.94 1.4K
15:40 11.92 11.92 11.92 11.92 0.5K
15:41 11.93 11.93 11.93 11.93 0.9K
15:42 11.91 11.91 11.91 11.91 1.2K
15:43 11.89 11.92 11.89 11.92 0.3K
15:44 11.92 11.92 11.87 11.87 2.8K
15:47 11.87 11.87 11.87 11.87 0.6K
15:48 11.88 11.91 11.88 11.91 2.8K
15:50 11.92 11.93 11.92 11.93 1.1K
15:51 11.91 11.92 11.88 11.91 8.2K
15:52 11.88 11.88 11.88 11.88 0.3K
15:53 11.88 11.88 11.87 11.87 2.4K
15:54 11.87 11.87 11.87 11.87 2.5K
15:56 11.85 11.85 11.85 11.85 1.0K
15:57 11.84 11.84 11.84 11.84 0.7K
15:58 11.85 11.85 11.85 11.85 1.7K
15:59 11.82 11.84 11.80 11.84 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available