The Providence Service

MODV
🏛️ usa →
0.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 12.23 12.28 2.4K
09:40 12.37 12.37 12.37 12.37 0.9K
09:47 12.23 12.23 12.23 12.23 0.2K
09:49 12.10 12.10 12.10 12.10 0.3K
09:50 12.10 12.29 12.10 12.10 1.7K
09:56 12.07 12.10 12.07 12.10 0.9K
10:00 11.80 11.99 11.80 11.99 1.2K
10:02 12.00 12.00 11.96 11.96 1.5K
10:04 12.10 12.10 12.10 12.10 0.3K
10:05 12.10 12.10 12.10 12.10 1.2K
10:09 12.10 12.12 12.10 12.12 4.8K
10:10 12.16 12.17 12.16 12.17 0.8K
10:11 12.03 12.03 12.03 12.03 0.3K
10:13 12.03 12.03 12.03 12.03 0.4K
10:16 12.11 12.11 12.11 12.11 0.9K
10:21 12.22 12.22 12.22 12.22 0.4K
10:22 12.19 12.19 12.19 12.19 0.2K
10:26 12.19 12.19 12.19 12.19 0.2K
10:27 12.19 12.19 12.19 12.19 0.2K
10:31 12.19 12.19 12.19 12.19 0.2K
10:33 12.19 12.19 12.19 12.19 0.3K
10:35 12.19 12.19 12.19 12.19 0.2K
10:39 12.19 12.19 12.19 12.19 0.1K
10:40 12.19 12.19 12.19 12.19 0.1K
10:41 12.19 12.19 12.19 12.19 0.1K
10:42 12.19 12.19 12.19 12.19 0.1K
10:43 12.24 12.24 12.24 12.24 0.9K
10:46 12.34 12.34 12.34 12.34 0.2K
10:50 12.28 12.28 12.28 12.28 0.1K
10:51 12.28 12.28 12.28 12.28 0.1K
10:52 12.28 12.28 12.28 12.28 0.2K
10:54 12.35 12.35 12.29 12.29 0.5K
10:57 12.36 12.36 12.36 12.36 2.8K
10:59 12.25 12.32 12.25 12.32 0.8K
11:02 12.29 12.29 12.29 12.29 0.2K
11:04 12.25 12.25 12.25 12.25 0.1K
11:08 12.20 12.20 12.20 12.19 0.1K
11:10 12.25 12.30 12.25 12.25 0.8K
11:13 12.31 12.31 12.31 12.31 0.4K
11:22 12.26 12.26 12.25 12.25 0.5K
11:27 12.25 12.25 12.25 12.25 0.6K
11:28 12.25 12.25 12.25 12.25 0.2K
11:29 12.25 12.25 12.25 12.25 0.3K
11:32 12.25 12.25 12.25 12.25 0.2K
11:33 12.25 12.33 12.25 12.33 2.5K
11:37 12.43 12.43 12.43 12.43 0.3K
11:39 12.41 12.41 12.41 12.41 0.2K
11:40 12.54 12.54 12.54 12.54 1.5K
11:43 12.57 12.57 12.57 12.57 0.2K
11:44 12.57 12.57 12.57 12.57 0.3K
11:47 12.59 12.68 12.59 12.68 0.8K
11:53 12.59 12.59 12.59 12.59 0.2K
11:57 12.68 12.68 12.59 12.59 0.4K
12:02 12.59 12.59 12.59 12.59 0.3K
12:03 12.59 12.59 12.59 12.59 0.1K
12:06 12.54 12.54 12.54 12.54 0.6K
12:08 12.52 12.52 12.52 12.52 0.6K
12:10 12.59 12.59 12.59 12.59 0.1K
12:11 12.51 12.51 12.51 12.51 2.7K
12:13 12.44 12.44 12.44 12.44 0.1K
12:17 12.54 12.54 12.52 12.52 2.5K
12:18 12.53 12.53 12.53 12.53 0.2K
12:20 12.52 12.52 12.52 12.52 0.4K
12:22 12.56 12.56 12.52 12.52 0.2K
12:25 12.57 12.57 12.57 12.57 0.7K
12:29 12.54 12.54 12.54 12.54 0.2K
12:31 12.54 12.54 12.54 12.54 0.6K
12:32 12.52 12.52 12.52 12.52 0.4K
12:37 12.52 12.52 12.52 12.52 0.1K
12:39 12.52 12.52 12.52 12.52 0.1K
12:43 12.52 12.52 12.52 12.52 0.2K
12:44 12.57 12.58 12.57 12.58 0.8K
12:45 12.61 12.61 12.61 12.61 0.2K
12:48 12.62 12.62 12.62 12.62 0.6K
12:54 12.56 12.56 12.56 12.56 1.0K
12:55 12.53 12.53 12.53 12.53 0.4K
13:00 12.53 12.53 12.53 12.53 0.3K
13:06 12.53 12.53 12.53 12.53 0.2K
13:08 12.57 12.57 12.57 12.57 0.4K
13:11 12.54 12.54 12.54 12.54 0.2K
13:14 12.54 12.54 12.54 12.54 0.2K
13:16 12.54 12.54 12.54 12.54 0.1K
13:17 12.60 12.60 12.60 12.60 0.9K
13:24 12.58 12.58 12.58 12.58 0.2K
13:26 12.58 12.61 12.58 12.61 0.7K
13:28 12.67 12.70 12.67 12.70 0.7K
13:30 12.67 12.67 12.67 12.67 0.2K
13:32 12.67 12.67 12.67 12.67 0.6K
13:34 12.67 12.67 12.67 12.67 0.1K
13:37 12.69 12.71 12.68 12.71 2.3K
13:42 12.70 12.70 12.70 12.70 0.3K
13:47 12.62 12.62 12.62 12.62 1.0K
13:53 12.56 12.56 12.56 12.56 0.1K
13:54 12.56 12.56 12.56 12.56 0.1K
13:55 12.56 12.56 12.56 12.56 0.2K
13:56 12.55 12.55 12.55 12.55 0.2K
13:57 12.55 12.55 12.55 12.55 0.4K
13:59 12.55 12.55 12.55 12.55 0.1K
14:03 12.55 12.55 12.55 12.55 0.2K
14:05 12.55 12.55 12.55 12.55 0.2K
14:07 12.58 12.58 12.58 12.58 0.1K
14:09 12.66 12.66 12.66 12.66 0.7K
14:10 12.63 12.63 12.63 12.63 0.2K
14:17 12.62 12.62 12.62 12.62 1.5K
14:19 12.62 12.62 12.62 12.62 0.4K
14:22 12.62 12.62 12.62 12.62 0.3K
14:25 12.63 12.63 12.59 12.59 0.4K
14:27 12.63 12.70 12.63 12.70 1.6K
14:28 12.75 12.75 12.75 12.75 0.9K
14:31 12.71 12.71 12.71 12.71 0.1K
14:32 12.71 12.71 12.71 12.71 0.2K
14:36 12.70 12.70 12.66 12.66 1.3K
14:41 12.62 12.62 12.62 12.62 0.2K
14:42 12.63 12.63 12.63 12.63 0.4K
14:47 12.63 12.63 12.63 12.63 0.1K
14:48 12.63 12.63 12.63 12.63 0.1K
14:49 12.63 12.63 12.63 12.63 0.2K
14:52 12.73 12.73 12.73 12.73 3.9K
14:53 12.69 12.69 12.69 12.69 0.3K
14:55 12.67 12.67 12.67 12.67 0.3K
14:56 12.67 12.67 12.65 12.65 0.6K
15:01 12.61 12.61 12.61 12.61 0.8K
15:05 12.63 12.63 12.61 12.61 0.5K
15:06 12.61 12.61 12.60 12.60 0.8K
15:08 12.64 12.64 12.64 12.64 0.2K
15:10 12.64 12.64 12.58 12.58 3.6K
15:16 12.58 12.58 12.58 12.58 0.4K
15:20 12.54 12.55 12.52 12.52 5.6K
15:23 12.57 12.57 12.57 12.57 0.5K
15:26 12.59 12.59 12.59 12.59 0.4K
15:27 12.56 12.56 12.56 12.56 0.1K
15:28 12.56 12.57 12.56 12.57 0.5K
15:29 12.57 12.57 12.57 12.57 0.4K
15:30 12.57 12.57 12.57 12.57 0.4K
15:33 12.57 12.57 12.57 12.57 0.4K
15:35 12.55 12.55 12.55 12.55 0.5K
15:36 12.55 12.55 12.55 12.55 0.2K
15:37 12.55 12.55 12.55 12.55 0.6K
15:39 12.55 12.56 12.55 12.56 1.6K
15:40 12.57 12.58 12.57 12.58 1.0K
15:41 12.58 12.58 12.58 12.58 1.7K
15:42 12.59 12.59 12.55 12.55 2.9K
15:43 12.55 12.55 12.55 12.55 0.2K
15:44 12.55 12.55 12.51 12.51 3.0K
15:49 12.48 12.51 12.48 12.50 1.7K
15:50 12.52 12.52 12.52 12.52 0.4K
15:51 12.51 12.51 12.51 12.51 0.4K
15:52 12.47 12.47 12.42 12.46 2.2K
15:53 12.45 12.49 12.45 12.49 0.6K
15:54 12.45 12.48 12.45 12.48 1.2K
15:55 12.47 12.48 12.47 12.48 2.3K
15:56 12.47 12.48 12.47 12.48 1.2K
15:57 12.48 12.49 12.48 12.49 2.7K
15:58 12.49 12.52 12.49 12.52 2.3K
15:59 12.52 12.52 12.49 12.49 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available