0.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.98 | 4.98 | 4.98 | 5.5K |
| 09:31 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 09:33 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 09:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:37 | 4.96 | 4.96 | 4.96 | 4.96 | 1.2K |
| 09:38 | 4.98 | 4.98 | 4.98 | 4.97 | 1.1K |
| 09:39 | 5.01 | 5.06 | 5.01 | 5.06 | 1.2K |
| 09:41 | 5.14 | 5.17 | 5.14 | 5.17 | 0.6K |
| 09:42 | 5.18 | 5.18 | 5.18 | 5.18 | 7.1K |
| 09:43 | 5.18 | 5.22 | 5.18 | 5.20 | 1.3K |
| 09:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 09:49 | 5.20 | 5.21 | 5.20 | 5.21 | 0.4K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:52 | 5.21 | 5.21 | 5.19 | 5.19 | 3.6K |
| 09:53 | 5.22 | 5.28 | 5.22 | 5.23 | 1.9K |
| 09:55 | 5.25 | 5.28 | 5.25 | 5.26 | 2.3K |
| 09:56 | 5.26 | 5.27 | 5.26 | 5.27 | 0.6K |
| 09:57 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 09:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:59 | 5.22 | 5.22 | 5.19 | 5.19 | 0.5K |
| 10:00 | 5.22 | 5.22 | 5.18 | 5.18 | 1.1K |
| 10:02 | 5.15 | 5.15 | 5.13 | 5.13 | 7.1K |
| 10:03 | 5.13 | 5.13 | 5.11 | 5.13 | 6.9K |
| 10:04 | 5.16 | 5.20 | 5.16 | 5.20 | 14.4K |
| 10:05 | 5.20 | 5.23 | 5.20 | 5.23 | 1.9K |
| 10:06 | 5.23 | 5.25 | 5.23 | 5.23 | 0.6K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:08 | 5.21 | 5.21 | 5.18 | 5.18 | 1.7K |
| 10:10 | 5.18 | 5.18 | 5.15 | 5.15 | 1.2K |
| 10:11 | 5.18 | 5.18 | 5.16 | 5.16 | 5.8K |
| 10:12 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:18 | 5.15 | 5.15 | 5.13 | 5.13 | 1.3K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 10:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:23 | 5.17 | 5.17 | 5.17 | 5.17 | 9.4K |
| 10:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.19 | 1.5K |
| 10:26 | 5.21 | 5.22 | 5.20 | 5.22 | 0.7K |
| 10:27 | 5.22 | 5.22 | 5.21 | 5.21 | 8.0K |
| 10:28 | 5.21 | 5.24 | 5.21 | 5.24 | 1.4K |
| 10:29 | 5.23 | 5.23 | 5.21 | 5.21 | 3.3K |
| 10:31 | 5.20 | 5.21 | 5.20 | 5.21 | 3.3K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:34 | 5.20 | 5.20 | 5.19 | 5.19 | 1.5K |
| 10:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:40 | 5.18 | 5.18 | 5.16 | 5.17 | 3.4K |
| 10:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 10:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:52 | 5.13 | 5.13 | 5.12 | 5.12 | 2.3K |
| 10:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 10:57 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:07 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 11:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:14 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:17 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:22 | 5.03 | 5.04 | 5.03 | 5.04 | 1.8K |
| 11:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:24 | 5.05 | 5.05 | 5.04 | 5.04 | 1.4K |
| 11:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:27 | 5.02 | 5.02 | 5.02 | 5.01 | 0.3K |
| 11:29 | 5.00 | 5.01 | 4.99 | 5.01 | 7.6K |
| 11:31 | 5.02 | 5.02 | 5.00 | 5.00 | 0.8K |
| 11:33 | 5.00 | 5.02 | 5.00 | 5.02 | 3.9K |
| 11:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 11:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 11:47 | 5.01 | 5.01 | 5.01 | 5.01 | 5.4K |
| 11:49 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 11:51 | 4.98 | 5.00 | 4.98 | 5.00 | 0.6K |
| 11:53 | 4.96 | 4.97 | 4.96 | 4.97 | 2.3K |
| 11:57 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 11:58 | 4.94 | 4.94 | 4.94 | 4.93 | 2.1K |
| 12:00 | 4.95 | 4.95 | 4.94 | 4.95 | 2.3K |
| 12:01 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 12:02 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 12:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 12:09 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 12:10 | 4.95 | 4.95 | 4.95 | 4.95 | 1.2K |
| 12:12 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 12:15 | 4.94 | 4.94 | 4.94 | 4.94 | 5.2K |
| 12:19 | 4.92 | 4.95 | 4.92 | 4.95 | 3.1K |
| 12:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 12:23 | 4.93 | 4.98 | 4.93 | 4.98 | 2.7K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 12:26 | 4.99 | 5.00 | 4.99 | 5.00 | 0.5K |
| 12:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:32 | 5.01 | 5.01 | 5.01 | 5.01 | 5.8K |
| 12:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 12:36 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:46 | 5.01 | 5.01 | 5.01 | 5.01 | 4.6K |
| 12:47 | 5.02 | 5.02 | 5.02 | 5.01 | 0.8K |
| 12:52 | 5.02 | 5.02 | 5.02 | 5.01 | 0.7K |
| 12:57 | 5.00 | 5.00 | 4.99 | 4.99 | 2.8K |
| 13:06 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 13:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:14 | 4.98 | 4.98 | 4.98 | 4.97 | 1.0K |
| 13:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 13:21 | 5.02 | 5.02 | 5.02 | 5.01 | 2.1K |
| 13:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:23 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 13:24 | 5.02 | 5.02 | 5.02 | 5.01 | 0.5K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 1.7K |
| 13:31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:32 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 13:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 13:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.06 | 1.1K |
| 13:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:41 | 5.07 | 5.07 | 5.06 | 5.06 | 0.3K |
| 13:42 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 13:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 13:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 13:51 | 4.97 | 4.97 | 4.97 | 4.97 | 21.0K |
| 13:52 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 13:54 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:57 | 5.03 | 5.03 | 5.02 | 5.02 | 1.3K |
| 13:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:59 | 5.03 | 5.03 | 5.01 | 5.01 | 0.3K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 14:04 | 5.03 | 5.03 | 4.98 | 4.98 | 6.6K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:09 | 5.02 | 5.05 | 5.01 | 5.05 | 5.1K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 14:11 | 5.05 | 5.05 | 5.04 | 5.04 | 0.9K |
| 14:13 | 5.03 | 5.03 | 5.02 | 5.02 | 0.9K |
| 14:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:24 | 5.04 | 5.07 | 5.04 | 5.07 | 1.2K |
| 14:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 14:28 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:31 | 5.06 | 5.08 | 5.05 | 5.05 | 1.6K |
| 14:32 | 5.05 | 5.06 | 5.04 | 5.05 | 1.5K |
| 14:33 | 5.06 | 5.06 | 5.05 | 5.06 | 2.0K |
| 14:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 14:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:44 | 5.07 | 5.09 | 5.07 | 5.09 | 2.0K |
| 14:46 | 5.10 | 5.10 | 5.09 | 5.09 | 1.0K |
| 14:48 | 5.05 | 5.05 | 5.05 | 5.05 | 2.7K |
| 14:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:52 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 14:54 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 14:56 | 5.06 | 5.06 | 5.05 | 5.05 | 0.6K |
| 14:58 | 5.06 | 5.06 | 5.04 | 5.04 | 4.2K |
| 14:59 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 15:00 | 5.05 | 5.06 | 5.05 | 5.06 | 2.1K |
| 15:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:04 | 5.04 | 5.04 | 5.03 | 5.03 | 1.9K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:08 | 5.01 | 5.01 | 5.01 | 5.01 | 2.3K |
| 15:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 15:11 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:12 | 5.01 | 5.01 | 5.00 | 5.01 | 3.2K |
| 15:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:16 | 5.00 | 5.01 | 5.00 | 5.01 | 0.3K |
| 15:17 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 15:18 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 15:19 | 5.04 | 5.06 | 5.04 | 5.06 | 3.1K |
| 15:20 | 5.06 | 5.07 | 5.06 | 5.07 | 0.6K |
| 15:21 | 5.07 | 5.07 | 5.06 | 5.06 | 0.5K |
| 15:22 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:23 | 5.06 | 5.08 | 5.06 | 5.08 | 2.7K |
| 15:24 | 5.08 | 5.08 | 5.07 | 5.07 | 2.6K |
| 15:27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:28 | 5.09 | 5.10 | 5.09 | 5.10 | 5.4K |
| 15:29 | 5.10 | 5.11 | 5.10 | 5.11 | 2.6K |
| 15:30 | 5.11 | 5.12 | 5.11 | 5.12 | 1.7K |
| 15:32 | 5.12 | 5.13 | 5.12 | 5.13 | 1.3K |
| 15:33 | 5.10 | 5.11 | 5.10 | 5.11 | 1.9K |
| 15:34 | 5.12 | 5.12 | 5.07 | 5.08 | 4.5K |
| 15:38 | 5.07 | 5.07 | 5.07 | 5.07 | 3.5K |
| 15:39 | 5.06 | 5.06 | 5.06 | 5.06 | 3.6K |
| 15:40 | 5.06 | 5.06 | 5.05 | 5.05 | 5.2K |
| 15:41 | 5.06 | 5.07 | 5.06 | 5.07 | 2.5K |
| 15:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 15:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 15:44 | 5.07 | 5.07 | 5.07 | 5.07 | 5.7K |
| 15:45 | 5.08 | 5.10 | 5.05 | 5.05 | 6.4K |
| 15:46 | 5.06 | 5.06 | 5.06 | 5.06 | 4.6K |
| 15:47 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 15:48 | 5.06 | 5.06 | 5.06 | 5.06 | 1.6K |
| 15:49 | 5.06 | 5.07 | 5.06 | 5.07 | 3.2K |
| 15:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 15:51 | 5.07 | 5.07 | 5.07 | 5.07 | 1.4K |
| 15:52 | 5.05 | 5.06 | 5.05 | 5.06 | 7.3K |
| 15:53 | 5.04 | 5.05 | 5.02 | 5.05 | 6.4K |
| 15:54 | 5.05 | 5.05 | 5.04 | 5.05 | 2.1K |
| 15:55 | 5.02 | 5.02 | 5.02 | 5.02 | 7.8K |
| 15:56 | 5.00 | 5.00 | 5.00 | 5.00 | 10.8K |
| 15:57 | 4.99 | 5.01 | 4.99 | 4.99 | 6.8K |
| 15:58 | 5.00 | 5.00 | 4.99 | 5.00 | 7.3K |
| 15:59 | 5.00 | 5.00 | 4.97 | 4.97 | 19.8K |
| 16:00 | 4.99 | 4.99 | 4.99 | 4.99 | 70.9K |