0.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.31 | 3.31 | 1.8K |
| 09:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:43 | 3.36 | 3.36 | 3.36 | 3.36 | 1.3K |
| 09:45 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
| 09:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 09:57 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 09:58 | 3.25 | 3.27 | 3.25 | 3.27 | 1.8K |
| 09:59 | 3.27 | 3.31 | 3.27 | 3.30 | 4.7K |
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:01 | 3.29 | 3.31 | 3.29 | 3.30 | 3.0K |
| 10:03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:04 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:05 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 10:08 | 3.33 | 3.33 | 3.33 | 3.33 | 1.1K |
| 10:11 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:12 | 3.36 | 3.37 | 3.36 | 3.37 | 2.4K |
| 10:14 | 3.37 | 3.37 | 3.37 | 3.37 | 3.1K |
| 10:15 | 3.34 | 3.34 | 3.30 | 3.30 | 8.7K |
| 10:16 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 10:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:19 | 3.24 | 3.24 | 3.22 | 3.22 | 8.9K |
| 10:21 | 3.19 | 3.19 | 3.17 | 3.17 | 8.1K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 10:27 | 3.14 | 3.17 | 3.14 | 3.17 | 0.4K |
| 10:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 10:40 | 3.17 | 3.17 | 3.14 | 3.14 | 1.7K |
| 10:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:52 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:11 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 11:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:24 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 11:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:30 | 3.06 | 3.09 | 3.06 | 3.08 | 4.1K |
| 11:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:42 | 3.06 | 3.06 | 3.05 | 3.05 | 0.9K |
| 11:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 11:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:49 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 11:50 | 3.04 | 3.06 | 3.04 | 3.06 | 2.6K |
| 11:53 | 3.07 | 3.09 | 3.07 | 3.09 | 3.3K |
| 11:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 12:01 | 3.08 | 3.10 | 3.08 | 3.09 | 5.6K |
| 12:03 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 12:04 | 3.08 | 3.08 | 3.05 | 3.08 | 0.8K |
| 12:05 | 3.05 | 3.08 | 3.05 | 3.05 | 0.5K |
| 12:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 12:08 | 3.06 | 3.06 | 3.04 | 3.04 | 0.4K |
| 12:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 12:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:19 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |
| 12:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:21 | 3.01 | 3.02 | 3.01 | 3.02 | 2.1K |
| 12:23 | 3.01 | 3.01 | 3.01 | 3.00 | 2.6K |
| 12:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:28 | 3.01 | 3.05 | 3.01 | 3.05 | 5.3K |
| 12:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 12:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:32 | 3.08 | 3.11 | 3.08 | 3.11 | 1.4K |
| 12:35 | 3.12 | 3.14 | 3.12 | 3.14 | 1.1K |
| 12:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:45 | 3.13 | 3.14 | 3.13 | 3.14 | 1.2K |
| 12:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 12:56 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 12:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:12 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 13:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:19 | 3.21 | 3.21 | 3.20 | 3.20 | 0.5K |
| 13:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 13:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:44 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 13:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:50 | 3.23 | 3.23 | 3.21 | 3.21 | 1.5K |
| 13:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 14:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:14 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.24 | 2.8K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 14:26 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 14:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 14:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 14:39 | 3.23 | 3.23 | 3.22 | 3.22 | 2.4K |
| 14:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:54 | 3.20 | 3.21 | 3.20 | 3.21 | 3.6K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.20 | 0.3K |
| 14:56 | 3.20 | 3.20 | 3.17 | 3.17 | 1.4K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:58 | 3.16 | 3.16 | 3.16 | 3.16 | 5.3K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:08 | 3.17 | 3.17 | 3.15 | 3.15 | 10.9K |
| 15:09 | 3.16 | 3.16 | 3.15 | 3.15 | 1.0K |
| 15:10 | 3.16 | 3.16 | 3.14 | 3.15 | 7.1K |
| 15:15 | 3.15 | 3.15 | 3.10 | 3.10 | 2.5K |
| 15:16 | 3.09 | 3.11 | 3.09 | 3.11 | 7.6K |
| 15:17 | 3.11 | 3.12 | 3.11 | 3.12 | 1.0K |
| 15:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 15:19 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:22 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 15:23 | 3.16 | 3.17 | 3.16 | 3.17 | 2.2K |
| 15:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:31 | 3.20 | 3.21 | 3.20 | 3.21 | 0.8K |
| 15:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:33 | 3.18 | 3.18 | 3.16 | 3.16 | 1.5K |
| 15:34 | 3.14 | 3.14 | 3.12 | 3.14 | 3.5K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:37 | 3.13 | 3.15 | 3.13 | 3.15 | 1.5K |
| 15:38 | 3.15 | 3.15 | 3.14 | 3.14 | 1.9K |
| 15:39 | 3.14 | 3.16 | 3.14 | 3.16 | 3.5K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:42 | 3.13 | 3.14 | 3.13 | 3.14 | 6.6K |
| 15:44 | 3.14 | 3.14 | 3.13 | 3.13 | 1.7K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 15:46 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 15:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:49 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 15:52 | 3.11 | 3.12 | 3.11 | 3.12 | 0.6K |
| 15:53 | 3.12 | 3.12 | 3.12 | 3.12 | 5.7K |
| 15:54 | 3.12 | 3.13 | 3.12 | 3.13 | 3.6K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:56 | 3.13 | 3.13 | 3.12 | 3.13 | 2.0K |
| 15:57 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 15:58 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 15:59 | 3.13 | 3.14 | 3.13 | 3.13 | 14.1K |
| 16:00 | 3.13 | 3.13 | 3.13 | 3.13 | 35.4K |