0.19
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.20 | 3.06 | 3.18 | 7.9K |
| 09:32 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 09:33 | 3.09 | 3.14 | 3.09 | 3.14 | 8.2K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:36 | 3.01 | 3.01 | 3.01 | 3.01 | 3.7K |
| 09:38 | 3.04 | 3.08 | 3.00 | 3.08 | 21.4K |
| 09:39 | 3.13 | 3.15 | 3.13 | 3.15 | 5.4K |
| 09:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:43 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:46 | 3.08 | 3.08 | 3.04 | 3.04 | 0.2K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:53 | 3.10 | 3.10 | 3.06 | 3.06 | 1.2K |
| 09:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 09:58 | 3.09 | 3.09 | 3.06 | 3.06 | 2.7K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 0.4K |
| 10:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:03 | 3.10 | 3.10 | 3.02 | 3.10 | 1.0K |
| 10:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:07 | 3.10 | 3.10 | 3.04 | 3.04 | 0.2K |
| 10:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:12 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 10:13 | 3.07 | 3.07 | 3.06 | 3.05 | 0.3K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:20 | 3.06 | 3.08 | 3.06 | 3.08 | 0.7K |
| 10:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:24 | 3.07 | 3.10 | 3.07 | 3.08 | 7.8K |
| 10:27 | 3.09 | 3.10 | 3.09 | 3.10 | 2.5K |
| 10:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 10:31 | 3.09 | 3.11 | 3.09 | 3.10 | 0.7K |
| 10:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 10:40 | 3.14 | 3.14 | 3.12 | 3.12 | 0.9K |
| 10:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:47 | 3.14 | 3.14 | 3.12 | 3.12 | 5.2K |
| 10:48 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 10:50 | 3.11 | 3.12 | 3.10 | 3.12 | 4.2K |
| 10:53 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:54 | 3.12 | 3.12 | 3.09 | 3.09 | 7.1K |
| 10:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 11:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:03 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 11:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:08 | 3.12 | 3.12 | 3.10 | 3.10 | 3.5K |
| 11:12 | 3.14 | 3.15 | 3.14 | 3.15 | 18.1K |
| 11:16 | 3.17 | 3.17 | 3.14 | 3.14 | 0.3K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:21 | 3.14 | 3.16 | 3.14 | 3.15 | 0.4K |
| 11:23 | 3.16 | 3.16 | 3.15 | 3.15 | 0.6K |
| 11:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:28 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 11:29 | 3.16 | 3.18 | 3.14 | 3.14 | 1.6K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 11:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:37 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 11:38 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 11:40 | 3.18 | 3.20 | 3.18 | 3.20 | 3.8K |
| 11:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:42 | 3.21 | 3.21 | 3.16 | 3.16 | 21.8K |
| 11:44 | 3.21 | 3.21 | 3.19 | 3.19 | 0.8K |
| 11:45 | 3.19 | 3.19 | 3.16 | 3.16 | 1.3K |
| 11:46 | 3.19 | 3.19 | 3.18 | 3.18 | 0.6K |
| 11:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:48 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 11:50 | 3.20 | 3.21 | 3.20 | 3.21 | 1.9K |
| 11:55 | 3.21 | 3.23 | 3.21 | 3.21 | 9.5K |
| 11:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:57 | 3.22 | 3.23 | 3.22 | 3.23 | 2.3K |
| 11:58 | 3.23 | 3.23 | 3.23 | 3.23 | 4.6K |
| 12:01 | 3.24 | 3.25 | 3.24 | 3.25 | 3.2K |
| 12:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:03 | 3.23 | 3.24 | 3.23 | 3.24 | 2.9K |
| 12:04 | 3.24 | 3.24 | 3.22 | 3.22 | 6.2K |
| 12:05 | 3.23 | 3.24 | 3.23 | 3.24 | 1.4K |
| 12:06 | 3.24 | 3.24 | 3.23 | 3.23 | 0.3K |
| 12:07 | 3.23 | 3.23 | 3.19 | 3.19 | 5.3K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:17 | 3.19 | 3.19 | 3.19 | 3.19 | 7.8K |
| 12:24 | 3.17 | 3.19 | 3.17 | 3.19 | 2.0K |
| 12:27 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 12:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:31 | 3.16 | 3.17 | 3.16 | 3.17 | 0.4K |
| 12:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:39 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:42 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 12:44 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 12:47 | 3.13 | 3.13 | 3.11 | 3.11 | 4.2K |
| 12:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 12:56 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 13:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:32 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 13:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 13:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 13:46 | 3.09 | 3.09 | 3.09 | 3.09 | 4.4K |
| 13:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:13 | 3.09 | 3.11 | 3.09 | 3.11 | 1.8K |
| 14:14 | 3.09 | 3.09 | 3.09 | 3.09 | 2.2K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:36 | 3.12 | 3.12 | 3.12 | 3.11 | 1.5K |
| 14:37 | 3.09 | 3.11 | 3.09 | 3.09 | 8.8K |
| 14:39 | 3.09 | 3.11 | 3.09 | 3.11 | 0.6K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:41 | 3.12 | 3.12 | 3.12 | 3.11 | 0.7K |
| 14:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.12 | 1.0K |
| 14:46 | 3.11 | 3.11 | 3.10 | 3.10 | 1.3K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.11 | 0.6K |
| 14:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:57 | 3.12 | 3.12 | 3.11 | 3.11 | 1.0K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:01 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 15:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:08 | 3.10 | 3.10 | 3.09 | 3.09 | 3.2K |
| 15:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:14 | 3.12 | 3.14 | 3.12 | 3.14 | 1.9K |
| 15:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 15:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:33 | 3.11 | 3.13 | 3.11 | 3.13 | 0.6K |
| 15:36 | 3.11 | 3.11 | 3.07 | 3.09 | 8.3K |
| 15:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:50 | 3.13 | 3.13 | 3.12 | 3.12 | 9.7K |
| 15:51 | 3.13 | 3.13 | 3.12 | 3.12 | 2.4K |
| 15:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 15:54 | 3.11 | 3.11 | 3.09 | 3.09 | 1.0K |
| 15:56 | 3.08 | 3.11 | 3.08 | 3.11 | 1.8K |
| 15:57 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 15:58 | 3.10 | 3.11 | 3.10 | 3.10 | 3.8K |
| 15:59 | 3.10 | 3.11 | 3.08 | 3.08 | 20.7K |