380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 425.00 | 417.00 | 418.00 | 1.5K |
| 09:01 | 424.00 | 424.00 | 421.00 | 421.00 | 2.6K |
| 09:02 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:04 | 424.00 | 424.00 | 423.00 | 423.00 | 0.0K |
| 09:05 | 422.00 | 422.00 | 421.00 | 421.00 | 8.8K |
| 09:06 | 420.00 | 420.00 | 417.00 | 417.00 | 4.4K |
| 09:07 | 414.00 | 414.00 | 411.00 | 411.00 | 13.1K |
| 09:08 | 412.00 | 412.00 | 412.00 | 412.00 | 3.8K |
| 09:09 | 415.00 | 423.00 | 415.00 | 423.00 | 44.8K |
| 09:12 | 419.00 | 419.00 | 416.00 | 416.00 | 1.0K |
| 09:13 | 416.00 | 416.00 | 416.00 | 416.00 | 3.0K |
| 09:14 | 416.00 | 421.00 | 416.00 | 421.00 | 3.0K |
| 09:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 09:17 | 417.00 | 417.00 | 416.00 | 416.00 | 0.5K |
| 09:18 | 416.00 | 416.00 | 416.00 | 416.00 | 3.4K |
| 09:19 | 416.00 | 416.00 | 416.00 | 416.00 | 3.3K |
| 09:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.8K |
| 09:22 | 418.00 | 420.00 | 418.00 | 419.00 | 0.0K |
| 09:23 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 09:24 | 418.00 | 419.00 | 418.00 | 419.00 | 1.2K |
| 09:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 09:27 | 419.00 | 419.00 | 418.00 | 418.00 | 2.4K |
| 09:28 | 416.00 | 416.00 | 415.00 | 415.00 | 3.6K |
| 09:29 | 416.00 | 420.00 | 416.00 | 420.00 | 0.5K |
| 09:30 | 420.00 | 421.00 | 420.00 | 421.00 | 1.5K |
| 09:31 | 420.00 | 420.00 | 420.00 | 420.00 | 1.7K |
| 09:32 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:33 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:37 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:38 | 418.00 | 418.00 | 418.00 | 418.00 | 3.0K |
| 09:39 | 416.00 | 416.00 | 414.00 | 414.00 | 12.3K |
| 09:40 | 414.00 | 414.00 | 414.00 | 414.00 | 8.3K |
| 09:41 | 418.00 | 418.00 | 418.00 | 418.00 | 2.4K |
| 09:42 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:43 | 416.00 | 418.00 | 416.00 | 418.00 | 0.3K |
| 09:44 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:45 | 415.00 | 415.00 | 415.00 | 415.00 | 1.5K |
| 09:46 | 415.00 | 415.00 | 414.00 | 415.00 | 4.7K |
| 09:47 | 415.00 | 415.00 | 414.00 | 414.00 | 0.6K |
| 09:48 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:49 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:53 | 415.00 | 415.00 | 414.00 | 414.00 | 0.8K |
| 09:54 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 09:56 | 414.00 | 414.00 | 414.00 | 414.00 | 12.2K |
| 09:57 | 418.00 | 418.00 | 418.00 | 418.00 | 10.0K |
| 09:58 | 419.00 | 419.00 | 419.00 | 419.00 | 10.0K |
| 09:59 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:00 | 414.00 | 419.00 | 414.00 | 419.00 | 3.8K |
| 10:04 | 416.00 | 416.00 | 413.00 | 413.00 | 11.0K |
| 10:06 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 10:07 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:08 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:09 | 413.00 | 413.00 | 413.00 | 413.00 | 3.0K |
| 10:11 | 413.00 | 413.00 | 413.00 | 413.00 | 0.6K |
| 10:13 | 414.00 | 414.00 | 413.00 | 414.00 | 4.5K |
| 10:14 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 10:16 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 10:17 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:18 | 414.00 | 414.00 | 413.00 | 413.00 | 5.8K |
| 10:19 | 412.00 | 414.00 | 412.00 | 414.00 | 11.1K |
| 10:21 | 411.00 | 411.00 | 410.00 | 410.00 | 9.5K |
| 10:22 | 410.00 | 410.00 | 410.00 | 410.00 | 2.5K |
| 10:24 | 411.00 | 412.00 | 410.00 | 412.00 | 11.4K |
| 10:26 | 411.00 | 411.00 | 411.00 | 411.00 | 1.7K |
| 10:27 | 411.00 | 411.00 | 411.00 | 411.00 | 5.3K |
| 10:28 | 411.00 | 411.00 | 411.00 | 411.00 | 0.8K |
| 10:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:34 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:37 | 413.00 | 413.00 | 412.00 | 412.00 | 0.0K |
| 10:39 | 413.00 | 413.00 | 413.00 | 413.00 | 2.2K |
| 10:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:41 | 413.00 | 413.00 | 413.00 | 413.00 | 0.8K |
| 10:42 | 415.00 | 415.00 | 415.00 | 415.00 | 1.6K |
| 10:43 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:47 | 414.00 | 414.00 | 413.00 | 413.00 | 2.5K |
| 10:48 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:52 | 414.00 | 414.00 | 414.00 | 414.00 | 5.6K |
| 10:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:57 | 414.00 | 414.00 | 414.00 | 414.00 | 5.0K |
| 10:58 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:59 | 413.00 | 413.00 | 412.00 | 412.00 | 12.2K |
| 11:02 | 412.00 | 412.00 | 412.00 | 412.00 | 2.9K |
| 11:03 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:08 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:09 | 413.00 | 413.00 | 413.00 | 413.00 | 2.0K |
| 11:15 | 413.00 | 413.00 | 411.00 | 411.00 | 4.3K |
| 11:17 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:21 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 11:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 11:27 | 411.00 | 411.00 | 411.00 | 411.00 | 7.7K |
| 11:28 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 11:29 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 11:37 | 414.00 | 415.00 | 412.00 | 415.00 | 0.4K |
| 11:38 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 11:39 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:40 | 412.00 | 412.00 | 412.00 | 412.00 | 1.1K |
| 11:41 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:43 | 415.00 | 415.00 | 415.00 | 415.00 | 2.4K |
| 11:47 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 11:56 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:59 | 415.00 | 418.00 | 415.00 | 418.00 | 5.0K |
| 12:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 12:01 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 12:03 | 415.00 | 415.00 | 415.00 | 415.00 | 1.2K |
| 12:04 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 12:06 | 415.00 | 418.00 | 415.00 | 418.00 | 0.0K |
| 12:07 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:08 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:09 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 12:11 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 12:13 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 12:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 12:16 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 12:17 | 418.00 | 418.00 | 418.00 | 418.00 | 1.5K |
| 12:20 | 419.00 | 419.00 | 418.00 | 418.00 | 1.3K |
| 12:21 | 419.00 | 419.00 | 419.00 | 419.00 | 4.8K |
| 12:22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:23 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 12:24 | 420.00 | 421.00 | 420.00 | 421.00 | 0.3K |
| 12:27 | 421.00 | 421.00 | 421.00 | 421.00 | 1.1K |
| 12:28 | 421.00 | 421.00 | 420.00 | 420.00 | 14.9K |
| 12:29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:30 | 420.00 | 420.00 | 419.00 | 419.00 | 0.1K |
| 12:32 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:33 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 12:34 | 419.00 | 419.00 | 418.00 | 418.00 | 1.1K |
| 12:36 | 418.00 | 418.00 | 418.00 | 418.00 | 3.7K |
| 12:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:41 | 417.00 | 417.00 | 417.00 | 417.00 | 1.7K |
| 12:42 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:47 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:51 | 416.00 | 416.00 | 416.00 | 416.00 | 1.4K |
| 12:52 | 415.00 | 415.00 | 413.00 | 413.00 | 9.3K |
| 12:53 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 13:01 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:03 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:04 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:08 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:09 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:10 | 415.00 | 415.00 | 414.00 | 414.00 | 0.2K |
| 13:13 | 414.00 | 417.00 | 414.00 | 417.00 | 0.2K |
| 13:15 | 414.00 | 414.00 | 414.00 | 414.00 | 2.7K |
| 13:19 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 13:21 | 417.00 | 417.00 | 414.00 | 414.00 | 0.0K |
| 13:22 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:31 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:33 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:34 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:39 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:46 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:47 | 416.00 | 417.00 | 416.00 | 417.00 | 0.0K |
| 13:54 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:57 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:59 | 415.00 | 417.00 | 414.00 | 417.00 | 2.1K |
| 14:01 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:02 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:06 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 14:09 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 14:10 | 415.00 | 417.00 | 415.00 | 417.00 | 0.1K |
| 14:12 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:14 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 14:16 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:18 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:24 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:26 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:28 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:31 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:34 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:36 | 416.00 | 416.00 | 416.00 | 416.00 | 5.9K |
| 14:39 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:42 | 416.00 | 416.00 | 416.00 | 416.00 | 4.5K |
| 14:44 | 415.00 | 415.00 | 414.00 | 414.00 | 5.5K |
| 14:48 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 14:49 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:51 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 14:55 | 414.00 | 414.00 | 414.00 | 414.00 | 5.0K |
| 14:57 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:58 | 416.00 | 416.00 | 410.00 | 410.00 | 100.0K |
| 15:00 | 414.00 | 414.00 | 411.00 | 411.00 | 0.0K |
| 15:01 | 413.00 | 417.00 | 413.00 | 417.00 | 0.1K |
| 15:05 | 413.00 | 413.00 | 411.00 | 411.00 | 2.7K |
| 15:06 | 411.00 | 413.00 | 411.00 | 413.00 | 3.0K |
| 15:07 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:09 | 411.00 | 414.00 | 411.00 | 414.00 | 0.5K |
| 15:10 | 411.00 | 411.00 | 411.00 | 411.00 | 2.4K |
| 15:11 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 15:12 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 15:13 | 411.00 | 411.00 | 410.00 | 410.00 | 6.1K |
| 15:14 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:15 | 411.00 | 411.00 | 411.00 | 411.00 | 7.3K |
| 15:17 | 411.00 | 411.00 | 411.00 | 411.00 | 2.3K |
| 15:18 | 410.00 | 410.00 | 410.00 | 410.00 | 4.5K |
| 15:19 | 410.00 | 410.00 | 409.00 | 409.00 | 7.0K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 7.4K |
| 15:44 | 408.00 | 408.00 | 408.00 | 408.00 | 1.0K |
| 15:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 15:49 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |