380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 371.00 | 371.00 | 368.00 | 368.00 | 3.9K |
| 09:01 | 371.00 | 371.00 | 366.00 | 371.00 | 3.2K |
| 09:02 | 370.00 | 371.00 | 366.00 | 371.00 | 0.6K |
| 09:03 | 372.00 | 372.00 | 368.00 | 372.00 | 11.3K |
| 09:04 | 372.00 | 372.00 | 368.00 | 371.00 | 0.6K |
| 09:05 | 368.00 | 371.00 | 367.00 | 371.00 | 2.1K |
| 09:06 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 09:07 | 370.00 | 370.00 | 367.00 | 367.00 | 0.1K |
| 09:08 | 367.00 | 369.00 | 367.00 | 367.00 | 2.0K |
| 09:09 | 366.00 | 366.00 | 365.00 | 365.00 | 0.8K |
| 09:10 | 366.00 | 366.00 | 364.00 | 364.00 | 5.5K |
| 09:11 | 363.00 | 364.00 | 361.00 | 362.00 | 6.0K |
| 09:12 | 362.00 | 364.00 | 362.00 | 364.00 | 4.9K |
| 09:13 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:14 | 368.00 | 368.00 | 364.00 | 364.00 | 1.7K |
| 09:15 | 365.00 | 370.00 | 365.00 | 370.00 | 0.0K |
| 09:16 | 365.00 | 369.00 | 363.00 | 363.00 | 7.5K |
| 09:17 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:18 | 369.00 | 369.00 | 364.00 | 364.00 | 0.0K |
| 09:19 | 364.00 | 370.00 | 364.00 | 370.00 | 4.4K |
| 09:20 | 374.00 | 374.00 | 368.00 | 373.00 | 0.0K |
| 09:21 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 09:22 | 372.00 | 372.00 | 370.00 | 370.00 | 0.0K |
| 09:23 | 374.00 | 374.00 | 371.00 | 374.00 | 2.5K |
| 09:24 | 369.00 | 374.00 | 369.00 | 374.00 | 0.4K |
| 09:25 | 369.00 | 372.00 | 369.00 | 372.00 | 0.1K |
| 09:26 | 372.00 | 374.00 | 372.00 | 374.00 | 5.8K |
| 09:27 | 378.00 | 378.00 | 374.00 | 378.00 | 4.8K |
| 09:28 | 378.00 | 378.00 | 374.00 | 374.00 | 3.1K |
| 09:29 | 377.00 | 377.00 | 371.00 | 371.00 | 3.7K |
| 09:30 | 376.00 | 376.00 | 372.00 | 372.00 | 0.0K |
| 09:31 | 372.00 | 375.00 | 372.00 | 375.00 | 0.2K |
| 09:33 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 09:34 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 09:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 09:36 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 09:37 | 373.00 | 373.00 | 371.00 | 371.00 | 0.2K |
| 09:39 | 371.00 | 375.00 | 371.00 | 375.00 | 1.8K |
| 09:41 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 09:42 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:43 | 375.00 | 375.00 | 373.00 | 373.00 | 0.3K |
| 09:44 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 09:46 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 09:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 09:51 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 09:52 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 09:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 09:56 | 374.00 | 375.00 | 374.00 | 375.00 | 12.3K |
| 09:59 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 10:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 10:01 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 10:03 | 374.00 | 374.00 | 374.00 | 374.00 | 2.7K |
| 10:05 | 374.00 | 374.00 | 374.00 | 374.00 | 1.0K |
| 10:06 | 374.00 | 374.00 | 374.00 | 374.00 | 0.6K |
| 10:07 | 374.00 | 374.00 | 374.00 | 374.00 | 1.0K |
| 10:08 | 371.00 | 371.00 | 370.00 | 370.00 | 9.5K |
| 10:09 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 10:13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 10:14 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:17 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 10:19 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 10:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:21 | 374.00 | 374.00 | 372.00 | 374.00 | 1.3K |
| 10:23 | 374.00 | 375.00 | 374.00 | 375.00 | 4.3K |
| 10:24 | 375.00 | 375.00 | 372.00 | 375.00 | 0.1K |
| 10:25 | 372.00 | 375.00 | 372.00 | 375.00 | 0.0K |
| 10:27 | 373.00 | 374.00 | 373.00 | 374.00 | 1.0K |
| 10:29 | 374.00 | 376.00 | 374.00 | 376.00 | 14.7K |
| 10:30 | 377.00 | 379.00 | 376.00 | 379.00 | 6.2K |
| 10:31 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:32 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:33 | 379.00 | 379.00 | 378.00 | 378.00 | 1.7K |
| 10:34 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:35 | 378.00 | 379.00 | 375.00 | 379.00 | 0.1K |
| 10:36 | 379.00 | 379.00 | 378.00 | 379.00 | 13.0K |
| 10:37 | 379.00 | 380.00 | 379.00 | 380.00 | 19.9K |
| 10:38 | 380.00 | 383.00 | 380.00 | 383.00 | 8.4K |
| 10:39 | 381.00 | 383.00 | 380.00 | 381.00 | 11.0K |
| 10:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 10:42 | 381.00 | 381.00 | 380.00 | 380.00 | 0.1K |
| 10:43 | 380.00 | 381.00 | 380.00 | 381.00 | 0.6K |
| 10:45 | 380.00 | 390.00 | 380.00 | 390.00 | 24.0K |
| 10:46 | 389.00 | 389.00 | 385.00 | 388.00 | 1.8K |
| 10:47 | 385.00 | 385.00 | 383.00 | 384.00 | 1.3K |
| 10:48 | 385.00 | 385.00 | 383.00 | 383.00 | 0.5K |
| 10:49 | 384.00 | 385.00 | 381.00 | 381.00 | 1.1K |
| 10:50 | 384.00 | 384.00 | 381.00 | 381.00 | 1.2K |
| 10:51 | 382.00 | 382.00 | 381.00 | 382.00 | 0.0K |
| 10:52 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:53 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:56 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |
| 10:57 | 381.00 | 381.00 | 380.00 | 380.00 | 4.8K |
| 10:58 | 378.00 | 378.00 | 378.00 | 378.00 | 9.8K |
| 10:59 | 378.00 | 379.00 | 378.00 | 379.00 | 0.0K |
| 11:00 | 379.00 | 383.00 | 379.00 | 383.00 | 0.2K |
| 11:02 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 11:03 | 380.00 | 381.00 | 380.00 | 381.00 | 0.0K |
| 11:04 | 379.00 | 379.00 | 379.00 | 379.00 | 1.4K |
| 11:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.8K |
| 11:06 | 379.00 | 379.00 | 371.00 | 371.00 | 10.9K |
| 11:07 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 11:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:11 | 379.00 | 379.00 | 374.00 | 374.00 | 0.0K |
| 11:12 | 379.00 | 379.00 | 374.00 | 374.00 | 0.1K |
| 11:14 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 11:16 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
| 11:19 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 11:20 | 374.00 | 374.00 | 374.00 | 374.00 | 1.1K |
| 11:21 | 374.00 | 374.00 | 374.00 | 374.00 | 1.0K |
| 11:22 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 11:23 | 378.00 | 378.00 | 373.00 | 378.00 | 0.2K |
| 11:24 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 11:25 | 378.00 | 379.00 | 378.00 | 379.00 | 1.1K |
| 11:26 | 379.00 | 380.00 | 379.00 | 380.00 | 1.0K |
| 11:29 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 11:31 | 377.00 | 380.00 | 377.00 | 380.00 | 0.0K |
| 11:34 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:38 | 379.00 | 388.00 | 379.00 | 381.00 | 8.0K |
| 11:39 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 11:40 | 384.00 | 385.00 | 383.00 | 385.00 | 0.0K |
| 11:41 | 382.00 | 385.00 | 382.00 | 385.00 | 0.9K |
| 11:43 | 385.00 | 385.00 | 385.00 | 385.00 | 1.7K |
| 11:44 | 382.00 | 385.00 | 382.00 | 384.00 | 0.1K |
| 11:45 | 382.00 | 384.00 | 381.00 | 381.00 | 1.2K |
| 11:46 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 11:47 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 11:49 | 383.00 | 383.00 | 383.00 | 383.00 | 3.5K |
| 11:50 | 384.00 | 386.00 | 384.00 | 386.00 | 0.1K |
| 11:51 | 386.00 | 387.00 | 386.00 | 387.00 | 0.8K |
| 11:52 | 387.00 | 387.00 | 386.00 | 387.00 | 0.3K |
| 11:54 | 382.00 | 385.00 | 382.00 | 385.00 | 1.9K |
| 11:56 | 382.00 | 385.00 | 382.00 | 385.00 | 0.6K |
| 11:57 | 383.00 | 385.00 | 382.00 | 384.00 | 3.2K |
| 11:59 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 12:01 | 382.00 | 385.00 | 382.00 | 385.00 | 0.0K |
| 12:02 | 382.00 | 384.00 | 382.00 | 384.00 | 1.1K |
| 12:03 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 12:04 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 12:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 12:07 | 383.00 | 384.00 | 383.00 | 384.00 | 2.2K |
| 12:08 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 12:09 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 12:11 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 12:13 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 12:14 | 383.00 | 384.00 | 383.00 | 384.00 | 0.0K |
| 12:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 12:18 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 12:19 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:20 | 384.00 | 384.00 | 382.00 | 382.00 | 0.0K |
| 12:22 | 383.00 | 383.00 | 383.00 | 383.00 | 0.9K |
| 12:24 | 384.00 | 384.00 | 382.00 | 382.00 | 1.5K |
| 12:25 | 384.00 | 384.00 | 382.00 | 384.00 | 1.0K |
| 12:26 | 381.00 | 381.00 | 380.00 | 380.00 | 2.5K |
| 12:27 | 383.00 | 383.00 | 382.00 | 382.00 | 0.0K |
| 12:28 | 382.00 | 383.00 | 382.00 | 383.00 | 0.8K |
| 12:29 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 12:32 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 12:34 | 380.00 | 380.00 | 377.00 | 377.00 | 9.0K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 12:37 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 12:42 | 378.00 | 378.00 | 378.00 | 378.00 | 1.4K |
| 12:43 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 12:44 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 12:48 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 12:53 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:57 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 13:01 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 13:02 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 13:03 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 13:04 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:06 | 378.00 | 378.00 | 376.00 | 376.00 | 32.5K |
| 13:08 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 13:09 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 13:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 13:11 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 13:12 | 376.00 | 376.00 | 375.00 | 376.00 | 0.0K |
| 13:13 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 13:14 | 376.00 | 376.00 | 375.00 | 375.00 | 38.0K |
| 13:15 | 375.00 | 377.00 | 375.00 | 375.00 | 0.8K |
| 13:16 | 374.00 | 374.00 | 374.00 | 374.00 | 2.5K |
| 13:17 | 374.00 | 374.00 | 373.00 | 373.00 | 1.1K |
| 13:21 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 13:22 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:23 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:26 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 13:28 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:32 | 374.00 | 374.00 | 372.00 | 372.00 | 5.0K |
| 13:35 | 372.00 | 375.00 | 372.00 | 375.00 | 0.9K |
| 13:36 | 373.00 | 373.00 | 372.00 | 372.00 | 35.0K |
| 13:39 | 373.00 | 375.00 | 372.00 | 375.00 | 0.6K |
| 13:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 13:43 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 13:47 | 372.00 | 373.00 | 372.00 | 373.00 | 0.5K |
| 13:49 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:51 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 13:54 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 13:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 14:00 | 375.00 | 376.00 | 375.00 | 376.00 | 6.8K |
| 14:01 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 14:03 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 14:05 | 377.00 | 377.00 | 377.00 | 377.00 | 1.8K |
| 14:06 | 377.00 | 377.00 | 377.00 | 377.00 | 4.5K |
| 14:14 | 377.00 | 378.00 | 377.00 | 378.00 | 0.0K |
| 14:16 | 378.00 | 378.00 | 378.00 | 378.00 | 0.4K |
| 14:17 | 377.00 | 377.00 | 376.00 | 376.00 | 0.8K |
| 14:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.6K |
| 14:21 | 377.00 | 378.00 | 377.00 | 378.00 | 0.1K |
| 14:27 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 14:28 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:29 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 14:31 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 14:34 | 374.00 | 374.00 | 374.00 | 374.00 | 1.3K |
| 14:35 | 374.00 | 374.00 | 374.00 | 374.00 | 26.1K |
| 14:37 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 14:38 | 374.00 | 374.00 | 374.00 | 374.00 | 1.5K |
| 14:39 | 374.00 | 378.00 | 374.00 | 378.00 | 4.0K |
| 14:42 | 377.00 | 377.00 | 374.00 | 374.00 | 4.0K |
| 14:45 | 375.00 | 375.00 | 374.00 | 374.00 | 1.0K |
| 14:48 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:49 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 14:50 | 376.00 | 376.00 | 376.00 | 376.00 | 1.4K |
| 14:53 | 377.00 | 377.00 | 376.00 | 376.00 | 0.1K |
| 14:54 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 14:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 14:56 | 375.00 | 375.00 | 374.00 | 374.00 | 1.1K |
| 14:59 | 374.00 | 374.00 | 374.00 | 374.00 | 0.6K |
| 15:01 | 374.00 | 374.00 | 374.00 | 374.00 | 3.2K |
| 15:08 | 373.00 | 373.00 | 373.00 | 373.00 | 0.6K |
| 15:09 | 373.00 | 373.00 | 373.00 | 373.00 | 4.1K |
| 15:11 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 15:12 | 372.00 | 372.00 | 372.00 | 372.00 | 1.0K |
| 15:13 | 372.00 | 375.00 | 372.00 | 375.00 | 0.8K |
| 15:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 15:16 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 15:17 | 374.00 | 374.00 | 374.00 | 374.00 | 0.7K |
| 15:18 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 15:19 | 373.00 | 375.00 | 373.00 | 375.00 | 0.6K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 13.3K |
| 15:49 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |