380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 377.00 | 374.00 | 377.00 | 21.5K |
| 09:01 | 373.00 | 373.00 | 373.00 | 373.00 | 2.5K |
| 09:02 | 373.00 | 373.00 | 372.00 | 372.00 | 1.6K |
| 09:03 | 371.00 | 371.00 | 370.00 | 370.00 | 6.7K |
| 09:05 | 370.00 | 376.00 | 370.00 | 376.00 | 1.0K |
| 09:06 | 373.00 | 375.00 | 373.00 | 375.00 | 3.4K |
| 09:07 | 374.00 | 375.00 | 374.00 | 375.00 | 0.1K |
| 09:08 | 375.00 | 376.00 | 375.00 | 376.00 | 3.5K |
| 09:09 | 376.00 | 376.00 | 376.00 | 376.00 | 0.6K |
| 09:10 | 374.00 | 376.00 | 374.00 | 376.00 | 3.2K |
| 09:11 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 09:12 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 09:14 | 378.00 | 378.00 | 378.00 | 378.00 | 1.6K |
| 09:15 | 374.00 | 374.00 | 373.00 | 373.00 | 11.5K |
| 09:16 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 09:18 | 378.00 | 378.00 | 373.00 | 373.00 | 0.0K |
| 09:19 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 09:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 09:21 | 373.00 | 373.00 | 372.00 | 372.00 | 0.8K |
| 09:25 | 372.00 | 372.00 | 372.00 | 372.00 | 4.7K |
| 09:26 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 09:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 09:33 | 373.00 | 374.00 | 373.00 | 374.00 | 0.0K |
| 09:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 09:38 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 09:39 | 372.00 | 372.00 | 370.00 | 370.00 | 2.4K |
| 09:40 | 369.00 | 370.00 | 369.00 | 370.00 | 0.5K |
| 09:41 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 09:42 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 09:43 | 373.00 | 373.00 | 373.00 | 373.00 | 2.3K |
| 09:44 | 373.00 | 373.00 | 373.00 | 373.00 | 5.6K |
| 09:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 09:46 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 09:47 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 09:48 | 375.00 | 376.00 | 375.00 | 376.00 | 3.5K |
| 09:49 | 377.00 | 379.00 | 377.00 | 379.00 | 10.9K |
| 09:50 | 383.00 | 386.00 | 383.00 | 386.00 | 0.3K |
| 09:51 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 09:52 | 378.00 | 378.00 | 378.00 | 378.00 | 1.3K |
| 09:53 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 09:54 | 378.00 | 378.00 | 378.00 | 378.00 | 1.1K |
| 09:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 09:56 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 09:59 | 378.00 | 378.00 | 378.00 | 378.00 | 2.6K |
| 10:02 | 378.00 | 378.00 | 378.00 | 378.00 | 5.1K |
| 10:08 | 373.00 | 378.00 | 373.00 | 378.00 | 5.9K |
| 10:09 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 10:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:12 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:13 | 375.00 | 378.00 | 375.00 | 378.00 | 0.2K |
| 10:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:17 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:18 | 375.00 | 378.00 | 374.00 | 378.00 | 3.4K |
| 10:19 | 373.00 | 373.00 | 372.00 | 372.00 | 5.2K |
| 10:20 | 373.00 | 373.00 | 373.00 | 373.00 | 5.0K |
| 10:23 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:25 | 373.00 | 373.00 | 373.00 | 373.00 | 2.3K |
| 10:27 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 10:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 10:31 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:32 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 10:34 | 374.00 | 374.00 | 374.00 | 374.00 | 0.5K |
| 10:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 10:37 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 10:38 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 10:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 10:43 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:44 | 372.00 | 372.00 | 372.00 | 372.00 | 3.0K |
| 10:49 | 372.00 | 376.00 | 370.00 | 376.00 | 9.3K |
| 10:51 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 10:54 | 371.00 | 371.00 | 370.00 | 370.00 | 0.1K |
| 10:58 | 371.00 | 371.00 | 371.00 | 371.00 | 0.9K |
| 10:59 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 11:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 11:04 | 370.00 | 370.00 | 370.00 | 370.00 | 1.4K |
| 11:05 | 369.00 | 369.00 | 369.00 | 369.00 | 4.8K |
| 11:06 | 369.00 | 369.00 | 367.00 | 367.00 | 6.4K |
| 11:07 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 11:08 | 367.00 | 367.00 | 367.00 | 367.00 | 1.7K |
| 11:12 | 367.00 | 367.00 | 367.00 | 367.00 | 0.5K |
| 11:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 11:24 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 11:26 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 11:32 | 367.00 | 367.00 | 367.00 | 367.00 | 6.0K |
| 11:33 | 367.00 | 367.00 | 366.00 | 366.00 | 1.6K |
| 11:35 | 367.00 | 371.00 | 367.00 | 367.00 | 1.3K |
| 11:37 | 370.00 | 373.00 | 370.00 | 373.00 | 0.7K |
| 11:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 11:46 | 373.00 | 373.00 | 373.00 | 373.00 | 2.9K |
| 11:54 | 370.00 | 370.00 | 370.00 | 370.00 | 1.1K |
| 12:01 | 372.00 | 372.00 | 370.00 | 370.00 | 0.3K |
| 12:02 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 12:04 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 12:07 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:09 | 369.00 | 369.00 | 369.00 | 369.00 | 2.0K |
| 12:12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:13 | 370.00 | 370.00 | 370.00 | 370.00 | 2.7K |
| 12:19 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 12:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 12:21 | 372.00 | 372.00 | 368.00 | 368.00 | 1.1K |
| 12:23 | 368.00 | 372.00 | 368.00 | 372.00 | 3.0K |
| 12:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 12:29 | 372.00 | 372.00 | 368.00 | 372.00 | 0.8K |
| 12:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 12:31 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 12:32 | 371.00 | 372.00 | 371.00 | 372.00 | 0.3K |
| 12:36 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 12:37 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 12:38 | 372.00 | 373.00 | 372.00 | 373.00 | 0.0K |
| 12:43 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 12:48 | 369.00 | 373.00 | 369.00 | 373.00 | 1.0K |
| 12:49 | 373.00 | 373.00 | 373.00 | 373.00 | 1.0K |
| 12:50 | 373.00 | 373.00 | 373.00 | 373.00 | 5.2K |
| 12:58 | 369.00 | 369.00 | 369.00 | 369.00 | 3.8K |
| 13:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 13:01 | 369.00 | 371.00 | 368.00 | 368.00 | 11.5K |
| 13:02 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:03 | 368.00 | 368.00 | 366.00 | 366.00 | 16.0K |
| 13:04 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:06 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:14 | 369.00 | 371.00 | 369.00 | 369.00 | 0.0K |
| 13:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 13:16 | 367.00 | 367.00 | 367.00 | 367.00 | 4.2K |
| 13:17 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:18 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 13:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:23 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 13:24 | 369.00 | 373.00 | 367.00 | 373.00 | 23.0K |
| 13:26 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:27 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:28 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:36 | 369.00 | 369.00 | 368.00 | 368.00 | 5.3K |
| 13:39 | 369.00 | 369.00 | 366.00 | 366.00 | 5.0K |
| 13:40 | 365.00 | 365.00 | 365.00 | 365.00 | 5.0K |
| 13:42 | 365.00 | 365.00 | 365.00 | 365.00 | 2.1K |
| 13:43 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 13:44 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 13:47 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:49 | 368.00 | 368.00 | 365.00 | 365.00 | 0.0K |
| 13:50 | 365.00 | 368.00 | 365.00 | 368.00 | 1.8K |
| 13:52 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:53 | 366.00 | 366.00 | 366.00 | 366.00 | 0.9K |
| 13:54 | 366.00 | 366.00 | 366.00 | 366.00 | 1.0K |
| 13:55 | 366.00 | 368.00 | 366.00 | 368.00 | 2.0K |
| 13:56 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:57 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:58 | 366.00 | 366.00 | 364.00 | 364.00 | 10.6K |
| 14:04 | 368.00 | 368.00 | 368.00 | 368.00 | 6.0K |
| 14:11 | 367.00 | 367.00 | 367.00 | 367.00 | 2.9K |
| 14:12 | 366.00 | 366.00 | 366.00 | 366.00 | 1.5K |
| 14:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 14:18 | 366.00 | 366.00 | 366.00 | 366.00 | 0.7K |
| 14:21 | 366.00 | 366.00 | 366.00 | 366.00 | 1.0K |
| 14:23 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 14:24 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 14:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 14:28 | 367.00 | 370.00 | 366.00 | 370.00 | 41.4K |
| 14:33 | 372.00 | 373.00 | 372.00 | 373.00 | 0.2K |
| 14:36 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 14:37 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 14:38 | 371.00 | 371.00 | 371.00 | 371.00 | 2.4K |
| 14:42 | 373.00 | 376.00 | 373.00 | 376.00 | 1.8K |
| 14:43 | 371.00 | 375.00 | 371.00 | 375.00 | 0.0K |
| 14:46 | 375.00 | 375.00 | 373.00 | 373.00 | 0.0K |
| 14:47 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:52 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 14:53 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:54 | 375.00 | 376.00 | 375.00 | 376.00 | 0.0K |
| 14:57 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:58 | 375.00 | 375.00 | 375.00 | 375.00 | 2.1K |
| 14:59 | 376.00 | 376.00 | 376.00 | 376.00 | 1.0K |
| 15:00 | 372.00 | 372.00 | 372.00 | 372.00 | 5.4K |
| 15:01 | 376.00 | 376.00 | 375.00 | 375.00 | 0.4K |
| 15:02 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 15:03 | 373.00 | 377.00 | 373.00 | 377.00 | 0.1K |
| 15:08 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:09 | 377.00 | 377.00 | 373.00 | 373.00 | 0.1K |
| 15:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 15:12 | 377.00 | 377.00 | 375.00 | 375.00 | 2.6K |
| 15:13 | 375.00 | 376.00 | 372.00 | 372.00 | 8.5K |
| 15:14 | 374.00 | 376.00 | 372.00 | 376.00 | 1.5K |
| 15:16 | 376.00 | 377.00 | 376.00 | 377.00 | 19.4K |
| 15:17 | 377.00 | 378.00 | 377.00 | 378.00 | 1.0K |
| 15:19 | 372.00 | 372.00 | 372.00 | 372.00 | 4.8K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 5.3K |
| 15:46 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 15:49 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |