380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 388.00 | 380.00 | 380.00 | 5.0K |
| 09:01 | 380.00 | 386.00 | 379.00 | 386.00 | 4.4K |
| 09:02 | 379.00 | 379.00 | 375.00 | 375.00 | 7.8K |
| 09:03 | 379.00 | 382.00 | 374.00 | 382.00 | 1.4K |
| 09:04 | 375.00 | 375.00 | 374.00 | 374.00 | 1.0K |
| 09:08 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 09:09 | 381.00 | 381.00 | 376.00 | 376.00 | 0.2K |
| 09:11 | 375.00 | 375.00 | 371.00 | 371.00 | 3.0K |
| 09:15 | 371.00 | 375.00 | 368.00 | 368.00 | 8.2K |
| 09:16 | 375.00 | 375.00 | 369.00 | 369.00 | 0.1K |
| 09:17 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 09:18 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 09:21 | 372.00 | 375.00 | 370.00 | 370.00 | 0.6K |
| 09:23 | 371.00 | 372.00 | 371.00 | 372.00 | 4.7K |
| 09:24 | 372.00 | 372.00 | 371.00 | 371.00 | 0.0K |
| 09:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 09:26 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 09:27 | 371.00 | 371.00 | 369.00 | 371.00 | 4.6K |
| 09:28 | 370.00 | 371.00 | 370.00 | 371.00 | 9.7K |
| 09:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 09:31 | 375.00 | 375.00 | 375.00 | 375.00 | 5.0K |
| 09:32 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 09:33 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 09:34 | 376.00 | 377.00 | 376.00 | 376.00 | 2.6K |
| 09:36 | 377.00 | 378.00 | 377.00 | 378.00 | 7.0K |
| 09:37 | 378.00 | 379.00 | 378.00 | 379.00 | 0.0K |
| 09:38 | 373.00 | 379.00 | 373.00 | 377.00 | 0.0K |
| 09:39 | 379.00 | 379.00 | 377.00 | 377.00 | 0.8K |
| 09:40 | 376.00 | 376.00 | 375.00 | 375.00 | 0.0K |
| 09:41 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 09:42 | 373.00 | 373.00 | 373.00 | 373.00 | 3.7K |
| 09:43 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 09:44 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 09:45 | 375.00 | 380.00 | 375.00 | 380.00 | 1.3K |
| 09:46 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 09:47 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 09:50 | 379.00 | 381.00 | 379.00 | 381.00 | 21.3K |
| 09:51 | 385.00 | 385.00 | 385.00 | 385.00 | 0.8K |
| 09:52 | 383.00 | 385.00 | 381.00 | 381.00 | 0.0K |
| 09:54 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 09:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 09:56 | 381.00 | 381.00 | 381.00 | 381.00 | 0.5K |
| 09:57 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 09:58 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:02 | 378.00 | 378.00 | 376.00 | 376.00 | 0.1K |
| 10:03 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:04 | 375.00 | 375.00 | 375.00 | 375.00 | 1.7K |
| 10:05 | 372.00 | 372.00 | 372.00 | 372.00 | 11.1K |
| 10:06 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 10:11 | 373.00 | 373.00 | 373.00 | 373.00 | 2.1K |
| 10:12 | 373.00 | 373.00 | 373.00 | 373.00 | 3.5K |
| 10:15 | 373.00 | 373.00 | 373.00 | 373.00 | 7.9K |
| 10:16 | 373.00 | 373.00 | 373.00 | 373.00 | 5.2K |
| 10:17 | 374.00 | 376.00 | 374.00 | 376.00 | 5.3K |
| 10:19 | 375.00 | 378.00 | 375.00 | 378.00 | 0.0K |
| 10:21 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 10:22 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:23 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 10:24 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:26 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 10:27 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 10:31 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:32 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 10:33 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:35 | 376.00 | 379.00 | 376.00 | 379.00 | 0.3K |
| 10:37 | 377.00 | 377.00 | 377.00 | 377.00 | 0.9K |
| 10:38 | 377.00 | 380.00 | 377.00 | 380.00 | 0.2K |
| 10:39 | 379.00 | 380.00 | 379.00 | 380.00 | 0.5K |
| 10:41 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 10:42 | 377.00 | 377.00 | 377.00 | 377.00 | 0.6K |
| 10:44 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:46 | 379.00 | 380.00 | 379.00 | 380.00 | 75.3K |
| 10:48 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.7K |
| 10:51 | 383.00 | 383.00 | 383.00 | 383.00 | 1.6K |
| 10:52 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 10:54 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:57 | 384.00 | 384.00 | 384.00 | 384.00 | 1.0K |
| 10:58 | 383.00 | 384.00 | 381.00 | 384.00 | 0.3K |
| 10:59 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 11:00 | 381.00 | 381.00 | 381.00 | 381.00 | 6.1K |
| 11:04 | 381.00 | 381.00 | 381.00 | 381.00 | 8.0K |
| 11:05 | 381.00 | 381.00 | 380.00 | 380.00 | 2.2K |
| 11:07 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 11:08 | 383.00 | 383.00 | 383.00 | 383.00 | 3.1K |
| 11:10 | 382.00 | 382.00 | 381.00 | 381.00 | 0.1K |
| 11:12 | 383.00 | 383.00 | 383.00 | 383.00 | 4.4K |
| 11:14 | 384.00 | 384.00 | 384.00 | 384.00 | 0.9K |
| 11:15 | 384.00 | 385.00 | 384.00 | 385.00 | 3.1K |
| 11:16 | 384.00 | 386.00 | 384.00 | 384.00 | 1.8K |
| 11:17 | 384.00 | 384.00 | 383.00 | 384.00 | 5.6K |
| 11:18 | 383.00 | 383.00 | 383.00 | 383.00 | 0.9K |
| 11:20 | 383.00 | 384.00 | 382.00 | 384.00 | 21.0K |
| 11:21 | 382.00 | 382.00 | 381.00 | 381.00 | 5.3K |
| 11:22 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:23 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 11:24 | 381.00 | 381.00 | 381.00 | 381.00 | 2.2K |
| 11:26 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:27 | 381.00 | 382.00 | 381.00 | 382.00 | 0.3K |
| 11:28 | 381.00 | 381.00 | 381.00 | 381.00 | 2.4K |
| 11:29 | 382.00 | 385.00 | 382.00 | 385.00 | 50.5K |
| 11:31 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 11:34 | 381.00 | 381.00 | 380.00 | 380.00 | 5.6K |
| 11:35 | 380.00 | 380.00 | 380.00 | 380.00 | 7.1K |
| 11:36 | 380.00 | 381.00 | 380.00 | 380.00 | 6.3K |
| 11:37 | 380.00 | 381.00 | 380.00 | 381.00 | 4.5K |
| 11:39 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 11:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 11:43 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:45 | 380.00 | 380.00 | 380.00 | 380.00 | 1.2K |
| 11:46 | 380.00 | 389.00 | 380.00 | 384.00 | 51.3K |
| 11:47 | 383.00 | 383.00 | 380.00 | 380.00 | 3.3K |
| 11:48 | 384.00 | 384.00 | 384.00 | 384.00 | 0.6K |
| 11:49 | 380.00 | 380.00 | 380.00 | 380.00 | 5.2K |
| 11:50 | 379.00 | 379.00 | 379.00 | 379.00 | 6.1K |
| 11:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 11:56 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 12:00 | 379.00 | 379.00 | 378.00 | 378.00 | 0.9K |
| 12:01 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 12:03 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 12:04 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 12:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 12:12 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 12:13 | 378.00 | 379.00 | 378.00 | 379.00 | 0.3K |
| 12:14 | 379.00 | 380.00 | 379.00 | 380.00 | 0.6K |
| 12:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:21 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:23 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 12:26 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:33 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 12:36 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:40 | 378.00 | 379.00 | 378.00 | 379.00 | 0.0K |
| 12:41 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 12:43 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 12:44 | 380.00 | 380.00 | 380.00 | 380.00 | 5.8K |
| 12:45 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 12:47 | 380.00 | 380.00 | 379.00 | 380.00 | 3.2K |
| 12:55 | 379.00 | 379.00 | 377.00 | 377.00 | 10.0K |
| 12:59 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 13:01 | 378.00 | 378.00 | 377.00 | 377.00 | 8.0K |
| 13:02 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 13:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:13 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:14 | 377.00 | 377.00 | 377.00 | 377.00 | 0.6K |
| 13:19 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:22 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 13:23 | 377.00 | 379.00 | 376.00 | 376.00 | 19.8K |
| 13:26 | 378.00 | 378.00 | 376.00 | 376.00 | 0.9K |
| 13:28 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 13:29 | 377.00 | 377.00 | 377.00 | 377.00 | 1.7K |
| 13:30 | 376.00 | 376.00 | 376.00 | 376.00 | 1.8K |
| 13:32 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:38 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 13:39 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 13:40 | 378.00 | 379.00 | 378.00 | 379.00 | 4.7K |
| 13:44 | 377.00 | 377.00 | 377.00 | 377.00 | 7.2K |
| 13:50 | 378.00 | 381.00 | 378.00 | 381.00 | 11.2K |
| 13:51 | 381.00 | 385.00 | 381.00 | 385.00 | 1.6K |
| 13:53 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 13:54 | 384.00 | 384.00 | 384.00 | 384.00 | 1.0K |
| 14:03 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 14:07 | 381.00 | 382.00 | 381.00 | 382.00 | 0.1K |
| 14:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 14:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 14:18 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 14:19 | 378.00 | 378.00 | 377.00 | 377.00 | 2.4K |
| 14:24 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:29 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:33 | 377.00 | 378.00 | 377.00 | 378.00 | 0.0K |
| 14:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:37 | 378.00 | 380.00 | 378.00 | 380.00 | 10.0K |
| 14:38 | 380.00 | 380.00 | 380.00 | 380.00 | 39.0K |
| 14:39 | 380.00 | 380.00 | 379.00 | 380.00 | 8.4K |
| 14:40 | 379.00 | 379.00 | 375.00 | 375.00 | 20.0K |
| 14:41 | 376.00 | 381.00 | 376.00 | 381.00 | 0.1K |
| 14:42 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:46 | 376.00 | 380.00 | 376.00 | 380.00 | 0.2K |
| 14:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 14:51 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 14:52 | 376.00 | 380.00 | 376.00 | 380.00 | 0.2K |
| 14:53 | 380.00 | 381.00 | 380.00 | 381.00 | 6.3K |
| 14:54 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:57 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 15:01 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 15:02 | 381.00 | 382.00 | 381.00 | 382.00 | 0.0K |
| 15:03 | 382.00 | 382.00 | 379.00 | 381.00 | 0.0K |
| 15:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:06 | 382.00 | 385.00 | 382.00 | 385.00 | 60.1K |
| 15:07 | 387.00 | 387.00 | 386.00 | 387.00 | 0.0K |
| 15:08 | 387.00 | 394.00 | 387.00 | 394.00 | 31.5K |
| 15:09 | 389.00 | 394.00 | 389.00 | 394.00 | 0.0K |
| 15:10 | 392.00 | 393.00 | 392.00 | 393.00 | 17.2K |
| 15:11 | 379.00 | 379.00 | 379.00 | 379.00 | 1.2K |
| 15:12 | 391.00 | 393.00 | 391.00 | 393.00 | 2.0K |
| 15:13 | 388.00 | 392.00 | 387.00 | 387.00 | 0.3K |
| 15:14 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 15:15 | 382.00 | 387.00 | 382.00 | 387.00 | 0.0K |
| 15:16 | 381.00 | 386.00 | 379.00 | 386.00 | 10.0K |
| 15:17 | 386.00 | 386.00 | 382.00 | 382.00 | 0.0K |
| 15:18 | 382.00 | 384.00 | 382.00 | 384.00 | 0.5K |
| 15:19 | 382.00 | 384.00 | 382.00 | 384.00 | 0.0K |
| 15:30 | 387.00 | 387.00 | 387.00 | 387.00 | 1.3K |
| 15:49 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |