380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 300.00 | 293.00 | 293.00 | 23.9K |
| 09:05 | 295.00 | 295.00 | 291.00 | 291.00 | 6.4K |
| 09:10 | 291.00 | 291.00 | 291.00 | 291.00 | 3.8K |
| 09:15 | 293.00 | 294.00 | 291.00 | 294.00 | 3.3K |
| 09:20 | 294.00 | 294.00 | 292.00 | 294.00 | 7.0K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 09:30 | 292.00 | 297.00 | 292.00 | 297.00 | 9.3K |
| 09:35 | 293.00 | 296.00 | 293.00 | 296.00 | 0.1K |
| 09:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 09:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 10:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 10:15 | 296.00 | 296.00 | 291.00 | 291.00 | 17.5K |
| 10:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 10:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 10:40 | 293.00 | 293.00 | 293.00 | 293.00 | 5.0K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 2.1K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.2K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 1.4K |
| 11:10 | 292.00 | 292.00 | 291.00 | 291.00 | 0.4K |
| 11:15 | 291.00 | 291.00 | 291.00 | 291.00 | 22.6K |
| 11:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 11:25 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 11:30 | 291.00 | 292.00 | 291.00 | 292.00 | 6.0K |
| 11:35 | 292.00 | 293.00 | 292.00 | 293.00 | 3.3K |
| 11:40 | 292.00 | 293.00 | 292.00 | 293.00 | 1.3K |
| 11:45 | 293.00 | 293.00 | 291.00 | 291.00 | 0.9K |
| 11:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 12:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:10 | 293.00 | 296.00 | 293.00 | 296.00 | 15.2K |
| 12:15 | 295.00 | 296.00 | 294.00 | 296.00 | 5.3K |
| 12:20 | 295.00 | 296.00 | 295.00 | 295.00 | 3.4K |
| 12:25 | 295.00 | 297.00 | 295.00 | 297.00 | 6.5K |
| 12:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 12:35 | 296.00 | 297.00 | 296.00 | 297.00 | 1.9K |
| 12:40 | 296.00 | 296.00 | 296.00 | 296.00 | 2.3K |
| 12:45 | 296.00 | 296.00 | 295.00 | 295.00 | 10.6K |
| 13:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 13:05 | 296.00 | 297.00 | 295.00 | 297.00 | 1.0K |
| 13:15 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 13:20 | 295.00 | 295.00 | 292.00 | 292.00 | 5.1K |
| 13:25 | 292.00 | 296.00 | 292.00 | 296.00 | 2.5K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 13:35 | 293.00 | 293.00 | 293.00 | 293.00 | 2.0K |
| 13:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 13:45 | 296.00 | 296.00 | 295.00 | 295.00 | 1.0K |
| 13:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:55 | 295.00 | 295.00 | 292.00 | 292.00 | 3.6K |
| 14:00 | 291.00 | 291.00 | 290.00 | 290.00 | 21.5K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 3.2K |
| 14:10 | 290.00 | 292.00 | 290.00 | 291.00 | 44.9K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 14:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 14:35 | 293.00 | 293.00 | 292.00 | 292.00 | 3.7K |
| 14:40 | 292.00 | 293.00 | 292.00 | 293.00 | 19.1K |
| 14:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:50 | 292.00 | 294.00 | 292.00 | 294.00 | 1.3K |
| 14:55 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 15:10 | 295.00 | 296.00 | 295.00 | 295.00 | 8.6K |
| 15:15 | 296.00 | 296.00 | 295.00 | 296.00 | 1.0K |