380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,174.00 | 1,164.00 | 1,164.00 | 0.9K |
| 09:05 | 1,166.00 | 1,166.00 | 1,154.00 | 1,154.00 | 1.9K |
| 09:10 | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.00 | 2.3K |
| 09:25 | 1,148.00 | 1,148.00 | 1,143.00 | 1,143.00 | 3.5K |
| 09:30 | 1,150.00 | 1,150.00 | 1,143.00 | 1,150.00 | 0.0K |
| 09:35 | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.00 | 0.7K |
| 09:40 | 1,140.00 | 1,150.00 | 1,138.00 | 1,138.00 | 2.9K |
| 09:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:50 | 1,138.00 | 1,138.00 | 1,135.00 | 1,135.00 | 0.1K |
| 09:55 | 1,134.00 | 1,142.00 | 1,133.00 | 1,142.00 | 0.7K |
| 10:00 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:05 | 1,139.00 | 1,139.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:10 | 1,135.00 | 1,136.00 | 1,132.00 | 1,132.00 | 1.0K |
| 10:20 | 1,132.00 | 1,136.00 | 1,132.00 | 1,136.00 | 0.2K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:30 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.1K |
| 10:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 10:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 10:45 | 1,155.00 | 1,155.00 | 1,154.00 | 1,155.00 | 22.3K |
| 11:00 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.0K |
| 11:05 | 1,144.00 | 1,144.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:10 | 1,133.00 | 1,151.00 | 1,130.00 | 1,130.00 | 9.0K |
| 11:15 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1.2K |
| 11:20 | 1,120.00 | 1,120.00 | 1,117.00 | 1,119.00 | 2.6K |
| 11:25 | 1,119.00 | 1,119.00 | 1,113.00 | 1,114.00 | 1.1K |
| 11:30 | 1,115.00 | 1,131.00 | 1,115.00 | 1,119.00 | 0.1K |
| 11:35 | 1,119.00 | 1,119.00 | 1,057.00 | 1,058.00 | 7.3K |
| 11:40 | 1,066.00 | 1,074.00 | 1,065.00 | 1,071.00 | 4.8K |
| 11:45 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 3.0K |
| 11:50 | 1,074.00 | 1,079.00 | 1,074.00 | 1,079.00 | 0.6K |
| 11:55 | 1,079.00 | 1,082.00 | 1,079.00 | 1,080.00 | 0.6K |
| 12:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 3.0K |
| 12:05 | 1,077.00 | 1,081.00 | 1,077.00 | 1,079.00 | 2.4K |
| 12:10 | 1,079.00 | 1,084.00 | 1,079.00 | 1,081.00 | 1.0K |
| 12:15 | 1,084.00 | 1,084.00 | 1,075.00 | 1,076.00 | 13.6K |
| 12:20 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 1.5K |
| 12:25 | 1,076.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.2K |
| 12:30 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 0.2K |
| 12:40 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 12:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 5.6K |
| 12:50 | 1,075.00 | 1,075.00 | 1,073.00 | 1,073.00 | 4.0K |
| 12:55 | 1,072.00 | 1,072.00 | 1,067.00 | 1,067.00 | 6.7K |
| 13:00 | 1,066.00 | 1,066.00 | 1,062.00 | 1,062.00 | 3.8K |
| 13:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 13:10 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 3.0K |
| 13:15 | 1,060.00 | 1,061.00 | 1,060.00 | 1,060.00 | 3.1K |
| 13:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 13:25 | 1,063.00 | 1,063.00 | 1,060.00 | 1,060.00 | 0.4K |
| 13:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:35 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.2K |
| 13:40 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.7K |
| 13:45 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 0.5K |
| 13:50 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 13:55 | 1,056.00 | 1,056.00 | 1,041.00 | 1,054.00 | 6.0K |
| 14:00 | 1,040.00 | 1,040.00 | 963.00 | 978.00 | 32.3K |
| 14:05 | 978.00 | 1,007.00 | 978.00 | 994.00 | 5.1K |
| 14:10 | 997.00 | 1,002.00 | 994.00 | 994.00 | 6.3K |
| 14:15 | 990.00 | 990.00 | 977.00 | 987.00 | 9.4K |
| 14:20 | 993.00 | 994.00 | 978.00 | 990.00 | 7.8K |
| 14:25 | 984.00 | 998.00 | 984.00 | 991.00 | 4.1K |
| 14:30 | 991.00 | 991.00 | 971.00 | 985.00 | 6.9K |
| 14:35 | 984.00 | 984.00 | 937.00 | 953.00 | 26.0K |
| 14:40 | 981.00 | 985.00 | 957.00 | 979.00 | 12.4K |
| 14:45 | 978.00 | 978.00 | 960.00 | 960.00 | 7.0K |
| 14:50 | 963.00 | 978.00 | 963.00 | 978.00 | 0.9K |
| 14:55 | 979.00 | 979.00 | 965.00 | 977.00 | 2.2K |
| 15:00 | 971.00 | 976.00 | 966.00 | 970.00 | 1.8K |
| 15:05 | 974.00 | 974.00 | 970.00 | 971.00 | 2.1K |
| 15:10 | 972.00 | 974.00 | 971.00 | 974.00 | 1.1K |
| 15:15 | 974.00 | 978.00 | 971.00 | 971.00 | 3.2K |
| 15:25 | 962.00 | 962.00 | 962.00 | 962.00 | 6.0K |