380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 355.00 | 355.00 | 42.8K |
| 09:05 | 348.00 | 358.00 | 348.00 | 355.00 | 28.5K |
| 09:10 | 353.00 | 357.00 | 351.00 | 351.00 | 7.0K |
| 09:15 | 357.00 | 357.00 | 357.00 | 357.00 | 3.0K |
| 09:20 | 354.00 | 360.00 | 354.00 | 354.00 | 1.5K |
| 09:25 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 09:30 | 354.00 | 359.00 | 354.00 | 358.00 | 4.1K |
| 09:35 | 358.00 | 368.00 | 358.00 | 368.00 | 9.6K |
| 09:40 | 368.00 | 406.00 | 368.00 | 406.00 | 93.8K |
| 09:45 | 405.00 | 425.00 | 393.00 | 401.00 | 530.2K |
| 09:50 | 392.00 | 413.00 | 388.00 | 393.00 | 184.3K |
| 09:55 | 391.00 | 401.00 | 389.00 | 395.00 | 52.3K |
| 10:00 | 393.00 | 426.00 | 393.00 | 409.00 | 159.5K |
| 10:05 | 409.00 | 411.00 | 396.00 | 397.00 | 79.0K |
| 10:10 | 398.00 | 416.00 | 395.00 | 411.00 | 146.8K |
| 10:15 | 410.00 | 420.00 | 405.00 | 420.00 | 81.0K |
| 10:20 | 404.00 | 433.00 | 404.00 | 429.00 | 240.3K |
| 10:25 | 432.00 | 439.00 | 426.00 | 437.00 | 277.3K |
| 10:30 | 435.00 | 444.00 | 426.00 | 435.00 | 271.7K |
| 10:35 | 434.00 | 443.00 | 429.00 | 437.00 | 139.1K |
| 10:40 | 436.00 | 441.00 | 424.00 | 424.00 | 88.4K |
| 10:45 | 424.00 | 434.00 | 424.00 | 428.00 | 37.9K |
| 10:50 | 432.00 | 432.00 | 427.00 | 429.00 | 35.8K |
| 10:55 | 427.00 | 430.00 | 420.00 | 430.00 | 92.8K |
| 11:00 | 429.00 | 440.00 | 429.00 | 437.00 | 83.3K |
| 11:05 | 437.00 | 439.00 | 435.00 | 435.00 | 40.5K |
| 11:10 | 436.00 | 443.00 | 430.00 | 433.00 | 150.3K |
| 11:15 | 434.00 | 444.00 | 432.00 | 443.00 | 46.6K |
| 11:20 | 443.00 | 443.00 | 438.00 | 439.00 | 24.1K |
| 11:25 | 440.00 | 441.00 | 437.00 | 437.00 | 17.6K |
| 11:30 | 436.00 | 437.00 | 433.00 | 433.00 | 28.1K |
| 11:35 | 435.00 | 437.00 | 433.00 | 437.00 | 10.4K |
| 11:40 | 437.00 | 437.00 | 428.00 | 429.00 | 36.7K |
| 11:45 | 427.00 | 435.00 | 426.00 | 428.00 | 41.5K |
| 11:50 | 430.00 | 430.00 | 427.00 | 428.00 | 9.7K |
| 11:55 | 429.00 | 429.00 | 425.00 | 427.00 | 14.4K |
| 12:00 | 425.00 | 426.00 | 425.00 | 425.00 | 12.7K |
| 12:05 | 425.00 | 425.00 | 422.00 | 425.00 | 23.9K |
| 12:10 | 422.00 | 428.00 | 422.00 | 425.00 | 16.6K |
| 12:15 | 426.00 | 426.00 | 419.00 | 422.00 | 28.9K |
| 12:20 | 422.00 | 422.00 | 419.00 | 421.00 | 10.6K |
| 12:25 | 421.00 | 423.00 | 416.00 | 420.00 | 21.5K |
| 12:30 | 420.00 | 428.00 | 420.00 | 425.00 | 40.5K |
| 12:35 | 424.00 | 428.00 | 421.00 | 424.00 | 13.4K |
| 12:40 | 422.00 | 428.00 | 421.00 | 427.00 | 10.8K |
| 12:45 | 427.00 | 428.00 | 424.00 | 424.00 | 16.7K |
| 12:50 | 424.00 | 428.00 | 421.00 | 422.00 | 16.3K |
| 12:55 | 419.00 | 423.00 | 413.00 | 413.00 | 23.9K |
| 13:00 | 415.00 | 424.00 | 415.00 | 418.00 | 21.3K |
| 13:05 | 421.00 | 426.00 | 415.00 | 424.00 | 21.7K |
| 13:10 | 424.00 | 424.00 | 419.00 | 424.00 | 27.7K |
| 13:15 | 424.00 | 424.00 | 411.00 | 418.00 | 13.6K |
| 13:20 | 419.00 | 419.00 | 411.00 | 414.00 | 23.1K |
| 13:25 | 414.00 | 422.00 | 414.00 | 422.00 | 17.6K |
| 13:30 | 421.00 | 421.00 | 414.00 | 414.00 | 7.1K |
| 13:35 | 414.00 | 416.00 | 410.00 | 410.00 | 20.4K |
| 13:40 | 411.00 | 414.00 | 404.00 | 405.00 | 41.4K |
| 13:45 | 405.00 | 406.00 | 396.00 | 401.00 | 31.3K |
| 13:50 | 401.00 | 407.00 | 396.00 | 403.00 | 48.7K |
| 13:55 | 403.00 | 405.00 | 400.00 | 405.00 | 14.4K |
| 14:00 | 402.00 | 406.00 | 401.00 | 406.00 | 6.0K |
| 14:05 | 406.00 | 420.00 | 404.00 | 414.00 | 31.0K |
| 14:10 | 414.00 | 415.00 | 405.00 | 408.00 | 6.4K |
| 14:15 | 408.00 | 414.00 | 406.00 | 414.00 | 8.6K |
| 14:20 | 409.00 | 412.00 | 404.00 | 404.00 | 4.7K |
| 14:25 | 405.00 | 407.00 | 400.00 | 400.00 | 20.1K |
| 14:30 | 401.00 | 408.00 | 401.00 | 402.00 | 11.0K |
| 14:35 | 407.00 | 409.00 | 403.00 | 408.00 | 8.1K |
| 14:40 | 408.00 | 408.00 | 401.00 | 406.00 | 6.6K |
| 14:45 | 403.00 | 406.00 | 401.00 | 401.00 | 6.4K |
| 14:50 | 401.00 | 406.00 | 401.00 | 406.00 | 5.0K |
| 14:55 | 401.00 | 409.00 | 400.00 | 409.00 | 15.1K |
| 15:00 | 409.00 | 410.00 | 405.00 | 405.00 | 11.2K |
| 15:05 | 408.00 | 408.00 | 398.00 | 398.00 | 25.2K |
| 15:10 | 398.00 | 398.00 | 389.00 | 393.00 | 50.7K |
| 15:15 | 393.00 | 398.00 | 389.00 | 392.00 | 10.8K |
| 15:25 | 391.00 | 391.00 | 391.00 | 391.00 | 19.6K |