380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 497.00 | 470.00 | 470.00 | 146.0K |
| 09:05 | 467.00 | 516.00 | 467.00 | 496.00 | 330.1K |
| 09:10 | 495.00 | 509.00 | 472.00 | 504.00 | 325.3K |
| 09:15 | 504.00 | 504.00 | 485.00 | 487.00 | 167.3K |
| 09:20 | 486.00 | 505.00 | 486.00 | 490.00 | 267.1K |
| 09:25 | 491.00 | 499.00 | 489.00 | 492.00 | 71.9K |
| 09:30 | 490.00 | 490.00 | 476.00 | 476.00 | 78.4K |
| 09:35 | 474.00 | 489.00 | 472.00 | 481.00 | 107.4K |
| 09:40 | 480.00 | 486.00 | 470.00 | 473.00 | 110.4K |
| 09:45 | 476.00 | 487.00 | 473.00 | 478.00 | 115.1K |
| 09:50 | 478.00 | 478.00 | 461.00 | 462.00 | 95.3K |
| 09:55 | 461.00 | 465.00 | 457.00 | 462.00 | 41.9K |
| 10:00 | 462.00 | 464.00 | 452.00 | 453.00 | 57.8K |
| 10:05 | 453.00 | 456.00 | 447.00 | 456.00 | 92.3K |
| 10:10 | 456.00 | 471.00 | 456.00 | 468.00 | 74.8K |
| 10:15 | 468.00 | 468.00 | 462.00 | 466.00 | 8.2K |
| 10:20 | 464.00 | 479.00 | 463.00 | 477.00 | 38.8K |
| 10:25 | 473.00 | 475.00 | 468.00 | 470.00 | 56.7K |
| 10:30 | 470.00 | 473.00 | 463.00 | 463.00 | 26.0K |
| 10:35 | 462.00 | 465.00 | 457.00 | 457.00 | 46.1K |
| 10:40 | 457.00 | 465.00 | 454.00 | 463.00 | 28.7K |
| 10:45 | 461.00 | 463.00 | 459.00 | 460.00 | 14.0K |
| 10:50 | 462.00 | 465.00 | 450.00 | 450.00 | 84.2K |
| 10:55 | 450.00 | 455.00 | 449.00 | 454.00 | 28.2K |
| 11:00 | 455.00 | 455.00 | 451.00 | 453.00 | 8.0K |
| 11:05 | 453.00 | 456.00 | 450.00 | 450.00 | 17.7K |
| 11:10 | 454.00 | 455.00 | 447.00 | 451.00 | 34.0K |
| 11:15 | 451.00 | 455.00 | 449.00 | 455.00 | 17.7K |
| 11:20 | 455.00 | 456.00 | 448.00 | 454.00 | 18.6K |
| 11:25 | 447.00 | 453.00 | 447.00 | 449.00 | 12.8K |
| 11:30 | 453.00 | 453.00 | 448.00 | 450.00 | 7.8K |
| 11:35 | 449.00 | 449.00 | 443.00 | 444.00 | 34.9K |
| 11:40 | 445.00 | 446.00 | 441.00 | 445.00 | 11.9K |
| 11:45 | 445.00 | 448.00 | 444.00 | 444.00 | 16.6K |
| 11:50 | 443.00 | 443.00 | 433.00 | 438.00 | 31.1K |
| 11:55 | 432.00 | 438.00 | 432.00 | 438.00 | 10.9K |
| 12:00 | 438.00 | 438.00 | 434.00 | 434.00 | 15.8K |
| 12:05 | 437.00 | 437.00 | 434.00 | 434.00 | 6.3K |
| 12:10 | 434.00 | 435.00 | 433.00 | 434.00 | 32.4K |
| 12:15 | 434.00 | 440.00 | 432.00 | 440.00 | 13.9K |
| 12:20 | 445.00 | 447.00 | 443.00 | 444.00 | 35.6K |
| 12:25 | 443.00 | 443.00 | 439.00 | 439.00 | 0.3K |
| 12:30 | 439.00 | 443.00 | 439.00 | 442.00 | 3.0K |
| 12:35 | 442.00 | 444.00 | 442.00 | 442.00 | 2.7K |
| 12:40 | 443.00 | 443.00 | 442.00 | 443.00 | 0.2K |
| 12:45 | 442.00 | 445.00 | 442.00 | 445.00 | 4.8K |
| 12:50 | 444.00 | 445.00 | 442.00 | 442.00 | 11.8K |
| 12:55 | 445.00 | 445.00 | 440.00 | 442.00 | 7.2K |
| 13:00 | 442.00 | 442.00 | 439.00 | 439.00 | 5.0K |
| 13:05 | 439.00 | 440.00 | 439.00 | 440.00 | 1.7K |
| 13:10 | 440.00 | 442.00 | 440.00 | 442.00 | 0.2K |
| 13:15 | 440.00 | 442.00 | 439.00 | 442.00 | 0.4K |
| 13:20 | 440.00 | 442.00 | 439.00 | 440.00 | 2.3K |
| 13:25 | 442.00 | 442.00 | 439.00 | 440.00 | 5.1K |
| 13:30 | 442.00 | 444.00 | 439.00 | 439.00 | 9.8K |
| 13:35 | 441.00 | 445.00 | 440.00 | 445.00 | 9.6K |
| 13:40 | 444.00 | 444.00 | 441.00 | 442.00 | 2.6K |
| 13:45 | 443.00 | 445.00 | 443.00 | 445.00 | 4.3K |
| 13:50 | 445.00 | 445.00 | 441.00 | 441.00 | 6.6K |
| 13:55 | 440.00 | 442.00 | 438.00 | 439.00 | 5.4K |
| 14:00 | 439.00 | 440.00 | 438.00 | 440.00 | 0.5K |
| 14:05 | 438.00 | 438.00 | 430.00 | 436.00 | 38.9K |
| 14:10 | 436.00 | 443.00 | 436.00 | 442.00 | 6.7K |
| 14:15 | 437.00 | 442.00 | 435.00 | 435.00 | 3.7K |
| 14:20 | 434.00 | 437.00 | 432.00 | 433.00 | 10.3K |
| 14:25 | 433.00 | 435.00 | 432.00 | 435.00 | 6.4K |
| 14:30 | 432.00 | 434.00 | 431.00 | 431.00 | 5.6K |
| 14:35 | 433.00 | 433.00 | 430.00 | 431.00 | 8.1K |
| 14:40 | 431.00 | 431.00 | 430.00 | 431.00 | 34.4K |
| 14:45 | 431.00 | 431.00 | 431.00 | 431.00 | 10.9K |
| 14:50 | 433.00 | 433.00 | 430.00 | 430.00 | 6.2K |
| 14:55 | 431.00 | 433.00 | 431.00 | 433.00 | 2.4K |
| 15:00 | 433.00 | 441.00 | 433.00 | 441.00 | 6.7K |
| 15:05 | 439.00 | 442.00 | 439.00 | 442.00 | 17.5K |
| 15:10 | 440.00 | 442.00 | 439.00 | 442.00 | 31.3K |
| 15:15 | 442.00 | 450.00 | 442.00 | 445.00 | 45.8K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 9.1K |