Themes Robotics & Automation ETF

BOTT
🏛️ usa →
38.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 31.08 31.08 31.08 31.08 0.2K
12:14 30.97 30.97 30.97 30.97 0.2K
13:08 31.00 31.00 31.00 31.00 0.2K
14:48 31.08 31.08 31.08 31.08 0.1K
15:03 31.04 31.04 31.04 31.04 0.1K
15:19 31.05 31.05 31.05 31.05 0.1K
15:31 31.01 31.01 31.01 31.01 0.1K
15:40 31.01 31.01 31.01 31.01 0.2K
15:46 31.01 31.01 31.01 31.01 0.1K
15:50 31.01 31.01 31.01 31.01 0.1K
15:54 31.01 31.01 31.01 31.01 0.1K
15:57 31.01 31.01 31.01 31.01 0.1K
15:58 30.91 30.91 30.91 30.91 1.3K
15:59 31.01 31.01 31.01 31.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available