2.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.8K |
| 09:06 | 1.24 | 1.24 | 1.23 | 1.23 | 0.4K |
| 09:07 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 09:26 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 09:28 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 09:29 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 3.4K |
| 09:31 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 09:32 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 2.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:14 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:18 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:37 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:42 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 10:48 | 1.15 | 1.15 | 1.15 | 1.15 | 15.8K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 10:57 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:58 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:12 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 11:29 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:44 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 12:06 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 12:09 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 12:12 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 12:13 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 12:14 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 12:24 | 1.17 | 1.17 | 1.17 | 1.17 | 0.8K |
| 12:25 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 12:46 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:49 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 13:03 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 13:04 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:06 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:01 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:08 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 14:22 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:48 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 14:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:19 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 15:49 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 16:26 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 16:39 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 17:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 17:18 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 17:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 17:28 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |