0.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.18 | 1.10 | 1.10 | 19.8K |
| 09:05 | 1.18 | 1.18 | 1.10 | 1.10 | 10.1K |
| 09:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 09:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 09:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 12.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 14.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 23.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 3.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 12:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 22.2K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:25 | 1.06 | 1.06 | 1.05 | 1.05 | 31.3K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:35 | 1.05 | 1.07 | 1.05 | 1.07 | 2.1K |
| 15:40 | 1.04 | 1.06 | 1.04 | 1.04 | 13.7K |
| 15:45 | 1.09 | 1.09 | 1.05 | 1.05 | 1.1K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 16:05 | 1.05 | 1.05 | 1.04 | 1.04 | 3.5K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 16:35 | 1.05 | 1.09 | 1.05 | 1.09 | 2.9K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |