Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 7.9K
09:35 1.18 1.18 1.18 1.18 6.1K
09:55 1.19 1.19 1.19 1.19 8.3K
10:45 1.19 1.19 1.19 1.19 2.5K
10:50 1.19 1.19 1.19 1.19 1.0K
11:30 1.18 1.18 1.18 1.18 7.2K
11:35 1.18 1.18 1.18 1.18 2.0K
12:20 1.18 1.19 1.18 1.19 1.1K
12:25 1.18 1.18 1.18 1.18 2.0K
14:30 1.18 1.18 1.18 1.18 3.0K
14:35 1.18 1.18 1.18 1.18 0.9K
14:50 1.18 1.18 1.18 1.18 5.0K
15:10 1.18 1.18 1.18 1.18 5.0K
15:20 1.18 1.18 1.18 1.18 11.6K
15:35 1.17 1.17 1.17 1.17 10.0K
15:40 1.18 1.18 1.18 1.18 1.0K
15:50 1.17 1.18 1.17 1.18 6.0K
15:55 1.17 1.17 1.17 1.17 5.8K
16:00 1.17 1.17 1.17 1.17 15.0K
16:10 1.17 1.17 1.17 1.17 0.1K
16:15 1.17 1.17 1.17 1.17 16.4K
16:30 1.18 1.18 1.17 1.17 14.0K
16:50 1.16 1.16 1.16 1.16 23.1K
16:55 1.16 1.16 1.16 1.16 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available