Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.91 0.91 0.91 0.91 0.1K
09:05 0.92 0.92 0.92 0.92 20.0K
09:10 0.92 0.92 0.92 0.92 2.0K
09:15 0.91 0.91 0.91 0.91 10.0K
09:20 0.91 0.91 0.91 0.91 2.0K
10:10 0.91 0.91 0.91 0.91 33.0K
10:15 0.91 0.91 0.91 0.91 5.1K
10:25 0.91 0.91 0.91 0.91 24.2K
10:30 0.91 0.91 0.91 0.91 1.0K
10:40 0.91 0.91 0.91 0.91 4.9K
10:50 0.91 0.91 0.90 0.90 28.0K
11:00 0.90 0.90 0.90 0.90 1.0K
11:25 0.91 0.91 0.91 0.91 0.2K
11:55 0.91 0.93 0.91 0.93 42.7K
12:00 0.91 0.91 0.91 0.91 2.3K
12:05 0.91 0.91 0.91 0.91 5.0K
12:10 0.91 0.91 0.90 0.90 39.2K
14:45 0.91 0.92 0.91 0.92 26.8K
14:50 0.92 0.93 0.92 0.93 61.2K
14:55 0.93 0.93 0.93 0.93 12.5K
15:00 0.92 0.92 0.92 0.92 3.0K
15:15 0.92 0.92 0.92 0.92 3.3K
15:25 0.92 0.92 0.92 0.92 6.7K
15:30 0.92 0.92 0.92 0.92 6.3K
15:35 0.92 0.92 0.92 0.92 3.7K
15:40 0.92 0.92 0.92 0.92 1.5K
15:45 0.91 0.91 0.91 0.91 14.7K
15:50 0.91 0.91 0.91 0.91 26.0K
16:00 0.91 0.91 0.91 0.91 13.0K
16:05 0.91 0.91 0.91 0.91 5.0K
16:20 0.91 0.91 0.91 0.91 9.0K
16:30 0.91 0.91 0.91 0.91 0.3K
16:35 0.91 0.91 0.91 0.91 26.9K
16:55 0.91 0.91 0.91 0.91 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available