Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.91 0.91 0.91 0.91 5.0K
09:20 0.92 0.92 0.92 0.92 5.0K
09:35 0.92 0.92 0.92 0.92 9.6K
09:40 0.92 0.92 0.92 0.92 0.9K
10:10 0.91 0.91 0.91 0.91 15.0K
10:15 0.91 0.91 0.91 0.91 40.0K
10:20 0.91 0.91 0.91 0.91 3.0K
10:30 0.91 0.91 0.91 0.91 9.0K
11:30 0.91 0.91 0.91 0.91 1.0K
11:40 0.91 0.91 0.91 0.91 14.0K
11:45 0.91 0.91 0.90 0.90 1.2K
12:15 0.90 0.90 0.90 0.90 10.0K
14:40 0.90 0.90 0.90 0.90 20.0K
14:45 0.91 0.91 0.91 0.91 9.0K
15:15 0.91 0.91 0.91 0.91 1.4K
16:00 0.91 0.92 0.91 0.92 29.2K
16:10 0.92 0.92 0.92 0.92 10.0K
16:30 0.91 0.91 0.91 0.91 10.0K
16:40 0.92 0.92 0.92 0.92 9.0K
16:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available