0.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.93 | 0.95 | 0.93 | 0.95 | 167.9K |
| 09:05 | 0.96 | 1.01 | 0.96 | 1.01 | 261.2K |
| 09:10 | 1.00 | 1.02 | 1.00 | 1.01 | 150.2K |
| 09:15 | 1.02 | 1.02 | 1.01 | 1.01 | 101.3K |
| 09:20 | 1.00 | 1.00 | 0.99 | 0.99 | 132.9K |
| 09:25 | 0.99 | 1.00 | 0.99 | 1.00 | 46.5K |
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 42.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 15.5K |
| 09:40 | 0.99 | 1.01 | 0.99 | 1.00 | 119.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 29.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 28.5K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 11.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 15:35 | 1.00 | 1.00 | 0.99 | 0.99 | 95.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.2K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 66.0K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 64.5K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |