Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.82 0.82 0.82 0.82 3.0K
09:30 0.81 0.81 0.81 0.81 65.0K
09:35 0.81 0.81 0.81 0.81 71.6K
09:40 0.80 0.80 0.80 0.80 70.5K
09:45 0.80 0.80 0.80 0.80 26.0K
09:50 0.80 0.80 0.80 0.80 36.6K
10:00 0.80 0.80 0.80 0.80 13.0K
10:05 0.80 0.80 0.80 0.80 14.0K
10:15 0.80 0.80 0.80 0.80 2.6K
10:25 0.80 0.80 0.80 0.80 50.0K
10:30 0.80 0.80 0.80 0.80 14.0K
11:15 0.80 0.80 0.80 0.80 14.8K
11:30 0.80 0.81 0.80 0.81 11.0K
11:45 0.80 0.80 0.80 0.80 90.0K
11:50 0.80 0.80 0.80 0.80 2.2K
12:15 0.81 0.81 0.80 0.80 13.0K
12:20 0.80 0.80 0.80 0.80 2.0K
14:40 0.80 0.80 0.80 0.80 100.0K
14:55 0.80 0.80 0.80 0.80 5.0K
15:00 0.80 0.80 0.80 0.80 38.2K
16:15 0.80 0.80 0.80 0.80 0.1K
16:40 0.80 0.80 0.80 0.80 0.5K
16:50 0.80 0.80 0.80 0.80 5.0K
16:55 0.80 0.80 0.80 0.80 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available