Theta Edge

THET
🏛️ malaysia →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.80 0.80 0.80 0.80 5.2K
09:05 0.80 0.80 0.80 0.80 0.1K
09:20 0.80 0.80 0.80 0.80 6.0K
09:25 0.80 0.80 0.80 0.80 10.0K
09:30 0.80 0.80 0.80 0.80 0.2K
09:45 0.80 0.80 0.80 0.80 14.7K
09:55 0.80 0.80 0.80 0.80 0.3K
10:05 0.80 0.80 0.80 0.80 3.0K
10:10 0.80 0.80 0.80 0.80 3.7K
10:40 0.79 0.79 0.79 0.79 10.0K
11:00 0.79 0.79 0.79 0.79 5.0K
11:10 0.80 0.80 0.80 0.80 0.1K
11:40 0.79 0.80 0.79 0.80 12.0K
12:05 0.80 0.80 0.80 0.80 2.0K
12:15 0.80 0.80 0.80 0.80 7.3K
14:35 0.80 0.80 0.80 0.80 41.7K
14:45 0.80 0.80 0.80 0.80 8.0K
14:50 0.80 0.80 0.80 0.80 20.0K
15:20 0.80 0.80 0.80 0.80 8.0K
15:30 0.79 0.79 0.79 0.79 3.8K
15:40 0.80 0.80 0.80 0.80 5.0K
15:45 0.80 0.80 0.80 0.80 1.0K
15:50 0.80 0.80 0.80 0.80 1.0K
15:55 0.80 0.80 0.80 0.80 9.0K
16:00 0.79 0.79 0.79 0.79 5.0K
16:10 0.80 0.80 0.80 0.80 5.0K
16:25 0.79 0.80 0.79 0.80 23.0K
16:30 0.79 0.79 0.79 0.79 15.0K
16:35 0.79 0.79 0.79 0.79 5.0K
16:40 0.80 0.80 0.79 0.79 26.2K
16:55 0.79 0.79 0.79 0.79 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available