Theta Edge

THET
🏛️ malaysia →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.65 0.65 0.65 0.65 20.0K
09:10 0.66 0.66 0.66 0.66 10.4K
09:45 0.66 0.66 0.66 0.66 0.1K
09:50 0.67 0.67 0.67 0.67 1.1K
10:05 0.67 0.67 0.67 0.67 0.1K
10:40 0.66 0.66 0.66 0.66 15.0K
10:45 0.66 0.66 0.66 0.66 9.9K
12:05 0.66 0.66 0.66 0.66 10.0K
12:10 0.66 0.66 0.66 0.66 11.0K
14:50 0.66 0.66 0.66 0.66 6.0K
15:00 0.67 0.67 0.67 0.67 6.0K
15:10 0.67 0.67 0.67 0.67 6.2K
15:15 0.67 0.67 0.67 0.67 39.6K
15:40 0.67 0.67 0.67 0.67 11.0K
15:50 0.67 0.67 0.67 0.67 3.8K
16:00 0.67 0.67 0.67 0.67 2.0K
16:10 0.66 0.66 0.66 0.66 34.6K
16:25 0.66 0.66 0.66 0.66 0.1K
16:40 0.66 0.66 0.66 0.66 11.5K
16:55 0.66 0.66 0.66 0.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available