2,900.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.6K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 09:20 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 44.1K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 09:35 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 7.3K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:20 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 148.7K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.5K |
| 14:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 1.6K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 89.0K |
| 14:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |