2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.7K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 13:25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 400.4K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:50 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2.2K |
| 13:55 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 392.2K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 377.0K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.1K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 50.6K |