2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 602.5K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 553.9K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 31.7K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 102.6K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.8K |
| 09:25 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:30 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 21.2K |
| 09:35 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 227.9K |
| 09:40 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 138.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 42.8K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 137.3K |
| 10:10 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 58.4K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.7K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.5K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 21.9K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 38.4K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 32.7K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.9K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.1K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.0K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 13.5K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.3K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.8K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.5K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.5K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 25.5K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.2K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.6K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 43.1K |
| 14:25 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.2K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.8K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |