2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.4K |
| 09:05 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 7.1K |
| 09:15 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 106.3K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.7K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.0K |
| 10:05 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 183.0K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.6K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19.6K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 73.2K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.1K |