2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 19.5K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 101.2K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 49.0K |
| 09:15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 57.9K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.0K |
| 09:25 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 19.6K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.6K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 23.5K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 19.0K |
| 09:50 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 10.1K |
| 09:55 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 5.6K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.5K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 53.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 50.1K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.1K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.1K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 36.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 50.6K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 12.4K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.6K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |